29,890,179 Pools27,615,119 Tokens

handleFOREX (FOREX)

The live handleFOREX price today is $0.039115, with a 24-hour trading volume of $115.72. FOREX has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.039115
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.61K
24h Volume
$115.72
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) handleUSD (fxUSD)

Liquidity Pools

WETH/FOREX on Uniswap V3fxUSD/FOREX on Balancer V2WETH/FOREX on SushiSwap

Recent Transactions

  • : -1.3463200000000001e+22 FOREX for 5732415743956606 WETH
  • : -2.2386955628328274e+21 FOREX for 18410522370562644000 fxUSD
  • : -2.2386955628328274e+21 FOREX for 950117906987642 WETH
  • : -2.1522647267049053e+21 FOREX for 912610262556956 WETH
  • : -2.1522647267049053e+21 FOREX for 920059673886575 WETH
  • : 1.090783e+23 FOREX for -46341577839777160 WETH
  • : -5.386480355e+21 FOREX for 2387367726973941 WETH
  • : 1.02343126745e+23 FOREX for -45438296111068664 WETH
  • : 7.3877203392e+22 FOREX for -34050892855366620 WETH
  • : -3.078216808e+21 FOREX for 1421480987138843 WETH

handleFOREX

handleFOREX Price (FOREX)

DateMarketTypePrice (USD)PriceFOREX2nd ASSETTotalTXN
Mar 20 10:32 PM
FOREX / WETHSell$0.0391160.064227 WETH13.46K0.025733 WETH$12.270xa1b...b1a68
Mar 20 07:56 PM
FOREX / fxUSDSell$0.000.028224 fxUSD2.24K18.41 fxUSD$0.000x4cf...07600
Mar 20 07:56 PM
FOREX / WETHSell$0.0389620.064204 WETH2.24K0.039502 WETH$2.010x4cf...07600
Mar 20 07:56 PM
FOREX / WETHSell$0.0389540.064200 WETH2.15K0.039127 WETH$1.930xcfe...9cb40
Mar 20 07:56 PM
FOREX / WETHSell$0.0390480.064245 WETH2.15K0.039201 WETH$1.950xcfe...9cb40
Mar 20 07:56 PM
FOREX / WETHBuy$0.0389460.064196 WETH109.08K0.0463 WETH$97.570x217...adae9
Mar 20 03:51 AM
FOREX / WETHSell$0.0393240.064332 WETH5.39K0.022388 WETH$5.020x97b...3985f
Mar 20 03:51 AM
FOREX / WETHBuy$0.0394480.064389 WETH102.34K0.0454 WETH$96.690x97b...3985f
Mar 20 02:42 AM
FOREX / WETHBuy$0.0398070.064583 WETH73.88K0.0341 WETH$72.450x1f8...a5cdf
Mar 20 02:42 AM
FOREX / WETHSell$0.0397640.064563 WETH3.08K0.021422 WETH$3.010x1f8...a5cdf
Mar 19 08:54 PM
FOREX / WETHBuy$0.0210090.064703 WETH714.300.033357 WETH$0.72050x8d5...42767
Mar 19 01:13 PM
FOREX / WETHBuy$0.0399010.064670 WETH4.64K0.022123 WETH$4.590xd2c...a3cd6
Mar 19 01:13 PM
FOREX / WETHBuy$0.0210030.064731 WETH4.64K0.022174 WETH$4.650xd2c...a3cd6
Mar 19 01:13 PM
FOREX / WETHSell$0.0210060.064740 WETH100.75K0.0472 WETH$101.260x90a...b40d8
Mar 19 11:31 AM
FOREX / WETHSell$0.0398740.064538 WETH24.78K0.0113 WETH$24.470x0ab...74da2
Mar 19 11:30 AM
FOREX / WETHSell$0.0397640.064490 WETH21.21K0.029574 WETH$20.710xfef...4ce45
Mar 18 08:11 PM
FOREX / fxUSDSell$0.000.028291 fxUSD1.88K15.55 fxUSD$0.000x472...ef358
Mar 18 08:11 PM
FOREX / WETHSell$0.0396090.064450 WETH1.88K0.038429 WETH$1.800x472...ef358
Mar 18 12:41 PM
FOREX / WETHSell$0.0399820.064446 WETH12.56K0.025625 WETH$12.530x372...dc4da
Mar 18 12:41 PM
FOREX / WETHBuy$0.0210020.064462 WETH2.24K0.039926 WETH$2.250x372...dc4da
Mar 18 12:02 PM
FOREX / WETHBuy$0.0399020.064367 WETH2.12K0.039210 WETH$2.100x3bd...fc3a0
Mar 18 12:02 PM
FOREX / WETHBuy$0.0210030.064423 WETH2.12K0.039304 WETH$2.130x3bd...fc3a0
Mar 18 12:02 PM
FOREX / WETHSell$0.0210040.064427 WETH53.75K0.0238 WETH$53.950xc25...5412a
Mar 18 05:33 AM
FOREX / WETHBuy$0.0210080.064328 WETH102.88K0.0450 WETH$103.630xdb3...bd411
Mar 18 05:33 AM
FOREX / WETHSell$0.0399630.064280 WETH5.71K0.022506 WETH$5.690xdb3...bd411
Mar 17 09:43 PM
FOREX / WETHSell$0.0210580.064518 WETH2.04K0.039315 WETH$2.160x73a...f22f8
Mar 17 09:42 PM
FOREX / WETHSell$0.0210570.064514 WETH2.79K0.021271 WETH$2.950xb7a...518ea
Mar 17 09:39 PM
FOREX / WETHSell$0.0210550.064509 WETH13.05K0.025925 WETH$13.760x2cc...018ff
Mar 17 01:15 PM
FOREX / WETHBuy$0.0210490.064521 WETH1.72K0.037755 WETH$1.810x37d...213a3
Mar 17 01:15 PM
FOREX / WETHSell$0.0210400.064484 WETH4.00K0.021810 WETH$4.160x37d...213a3
Mar 16 08:31 PM
FOREX / WETHSell$0.0210370.064446 WETH988.020.034400 WETH$1.020xe1e...11fff
Mar 16 08:31 PM
FOREX / WETHBuy$0.0210440.064476 WETH8.88K0.023943 WETH$9.270xe1e...11fff
Mar 16 08:30 PM
FOREX / WETHSell$0.0210470.064488 WETH1.98K0.038927 WETH$2.070x3ff...d31a0
Mar 16 08:30 PM
FOREX / WETHBuy$0.0210480.064493 WETH17.76K0.027931 WETH$18.610x3ff...d31a0
Mar 16 03:40 PM
FOREX / WETHSell$0.0210350.064527 WETH1.85K0.038460 WETH$1.920xc7e...d7779
Mar 16 03:40 PM
FOREX / WETHSell$0.0210460.064575 WETH1.85K0.038520 WETH$1.940xc7e...d7779
Mar 16 03:40 PM
FOREX / WETHBuy$0.0210340.064523 WETH71.11K0.0323 WETH$73.520x559...d9ab0
Mar 16 02:02 PM
FOREX / WETHBuy$0.0211420.064662 WETH1.76K0.038120 WETH$2.010x29b...15a48
Mar 16 02:02 PM
FOREX / fxUSDBuy$0.000.028343 fxUSD1.76K14.67 fxUSD$0.000x29b...15a48
Mar 15 11:00 PM
FOREX / WETHBuy$0.0210210.064666 WETH1.60K0.037400 WETH$1.630x814...25dd6
Mar 15 11:00 PM
FOREX / fxUSDBuy$0.000.028288 fxUSD1.60K13.27 fxUSD$0.000x814...25dd6
Mar 14 01:33 PM
FOREX / WETHBuy$0.0397060.064669 WETH25.00K0.0116 WETH$24.260x503...89433
Mar 14 12:43 PM
FOREX / WETHBuy$0.0396500.064659 WETH1.99K0.039207 WETH$1.920x57c...f342c
Mar 14 12:43 PM
FOREX / WETHBuy$0.0397760.064720 WETH1.99K0.039301 WETH$1.950x57c...f342c
Mar 14 12:43 PM
FOREX / WETHSell$0.0397840.064724 WETH51.22K0.0242 WETH$50.120xaa8...1a09b