handleFOREX (FOREX)
The live handleFOREX price today is $0.039115, with a 24-hour trading volume of $115.72. FOREX has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.039115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.61K
- 24h Volume
- $115.72
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) handleUSD (fxUSD)Liquidity Pools
WETH/FOREX on Uniswap V3fxUSD/FOREX on Balancer V2WETH/FOREX on SushiSwapRecent Transactions
- : -1.3463200000000001e+22 FOREX for 5732415743956606 WETH
- : -2.2386955628328274e+21 FOREX for 18410522370562644000 fxUSD
- : -2.2386955628328274e+21 FOREX for 950117906987642 WETH
- : -2.1522647267049053e+21 FOREX for 912610262556956 WETH
- : -2.1522647267049053e+21 FOREX for 920059673886575 WETH
- : 1.090783e+23 FOREX for -46341577839777160 WETH
- : -5.386480355e+21 FOREX for 2387367726973941 WETH
- : 1.02343126745e+23 FOREX for -45438296111068664 WETH
- : 7.3877203392e+22 FOREX for -34050892855366620 WETH
- : -3.078216808e+21 FOREX for 1421480987138843 WETH
handleFOREX
handleFOREX Price (FOREX)
| Date | Market | Type | Price (USD) | Price | FOREX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 10:32 PM | FOREX / WETH | Sell | $0.039116 | 0.064227 WETH | 13.46K | 0.025733 WETH | $12.27 | 0xa1b...b1a68 |
Mar 20 07:56 PM | FOREX / fxUSD | Sell | $0.00 | 0.028224 fxUSD | 2.24K | 18.41 fxUSD | $0.00 | 0x4cf...07600 |
Mar 20 07:56 PM | FOREX / WETH | Sell | $0.038962 | 0.064204 WETH | 2.24K | 0.039502 WETH | $2.01 | 0x4cf...07600 |
Mar 20 07:56 PM | FOREX / WETH | Sell | $0.038954 | 0.064200 WETH | 2.15K | 0.039127 WETH | $1.93 | 0xcfe...9cb40 |
Mar 20 07:56 PM | FOREX / WETH | Sell | $0.039048 | 0.064245 WETH | 2.15K | 0.039201 WETH | $1.95 | 0xcfe...9cb40 |
Mar 20 07:56 PM | FOREX / WETH | Buy | $0.038946 | 0.064196 WETH | 109.08K | 0.0463 WETH | $97.57 | 0x217...adae9 |
Mar 20 03:51 AM | FOREX / WETH | Sell | $0.039324 | 0.064332 WETH | 5.39K | 0.022388 WETH | $5.02 | 0x97b...3985f |
Mar 20 03:51 AM | FOREX / WETH | Buy | $0.039448 | 0.064389 WETH | 102.34K | 0.0454 WETH | $96.69 | 0x97b...3985f |
Mar 20 02:42 AM | FOREX / WETH | Buy | $0.039807 | 0.064583 WETH | 73.88K | 0.0341 WETH | $72.45 | 0x1f8...a5cdf |
Mar 20 02:42 AM | FOREX / WETH | Sell | $0.039764 | 0.064563 WETH | 3.08K | 0.021422 WETH | $3.01 | 0x1f8...a5cdf |
Mar 19 08:54 PM | FOREX / WETH | Buy | $0.021009 | 0.064703 WETH | 714.30 | 0.033357 WETH | $0.7205 | 0x8d5...42767 |
Mar 19 01:13 PM | FOREX / WETH | Buy | $0.039901 | 0.064670 WETH | 4.64K | 0.022123 WETH | $4.59 | 0xd2c...a3cd6 |
Mar 19 01:13 PM | FOREX / WETH | Buy | $0.021003 | 0.064731 WETH | 4.64K | 0.022174 WETH | $4.65 | 0xd2c...a3cd6 |
Mar 19 01:13 PM | FOREX / WETH | Sell | $0.021006 | 0.064740 WETH | 100.75K | 0.0472 WETH | $101.26 | 0x90a...b40d8 |
Mar 19 11:31 AM | FOREX / WETH | Sell | $0.039874 | 0.064538 WETH | 24.78K | 0.0113 WETH | $24.47 | 0x0ab...74da2 |
Mar 19 11:30 AM | FOREX / WETH | Sell | $0.039764 | 0.064490 WETH | 21.21K | 0.029574 WETH | $20.71 | 0xfef...4ce45 |
Mar 18 08:11 PM | FOREX / fxUSD | Sell | $0.00 | 0.028291 fxUSD | 1.88K | 15.55 fxUSD | $0.00 | 0x472...ef358 |
Mar 18 08:11 PM | FOREX / WETH | Sell | $0.039609 | 0.064450 WETH | 1.88K | 0.038429 WETH | $1.80 | 0x472...ef358 |
Mar 18 12:41 PM | FOREX / WETH | Sell | $0.039982 | 0.064446 WETH | 12.56K | 0.025625 WETH | $12.53 | 0x372...dc4da |
Mar 18 12:41 PM | FOREX / WETH | Buy | $0.021002 | 0.064462 WETH | 2.24K | 0.039926 WETH | $2.25 | 0x372...dc4da |
Mar 18 12:02 PM | FOREX / WETH | Buy | $0.039902 | 0.064367 WETH | 2.12K | 0.039210 WETH | $2.10 | 0x3bd...fc3a0 |
Mar 18 12:02 PM | FOREX / WETH | Buy | $0.021003 | 0.064423 WETH | 2.12K | 0.039304 WETH | $2.13 | 0x3bd...fc3a0 |
Mar 18 12:02 PM | FOREX / WETH | Sell | $0.021004 | 0.064427 WETH | 53.75K | 0.0238 WETH | $53.95 | 0xc25...5412a |
Mar 18 05:33 AM | FOREX / WETH | Buy | $0.021008 | 0.064328 WETH | 102.88K | 0.0450 WETH | $103.63 | 0xdb3...bd411 |
Mar 18 05:33 AM | FOREX / WETH | Sell | $0.039963 | 0.064280 WETH | 5.71K | 0.022506 WETH | $5.69 | 0xdb3...bd411 |
Mar 17 09:43 PM | FOREX / WETH | Sell | $0.021058 | 0.064518 WETH | 2.04K | 0.039315 WETH | $2.16 | 0x73a...f22f8 |
Mar 17 09:42 PM | FOREX / WETH | Sell | $0.021057 | 0.064514 WETH | 2.79K | 0.021271 WETH | $2.95 | 0xb7a...518ea |
Mar 17 09:39 PM | FOREX / WETH | Sell | $0.021055 | 0.064509 WETH | 13.05K | 0.025925 WETH | $13.76 | 0x2cc...018ff |
Mar 17 01:15 PM | FOREX / WETH | Buy | $0.021049 | 0.064521 WETH | 1.72K | 0.037755 WETH | $1.81 | 0x37d...213a3 |
Mar 17 01:15 PM | FOREX / WETH | Sell | $0.021040 | 0.064484 WETH | 4.00K | 0.021810 WETH | $4.16 | 0x37d...213a3 |
Mar 16 08:31 PM | FOREX / WETH | Sell | $0.021037 | 0.064446 WETH | 988.02 | 0.034400 WETH | $1.02 | 0xe1e...11fff |
Mar 16 08:31 PM | FOREX / WETH | Buy | $0.021044 | 0.064476 WETH | 8.88K | 0.023943 WETH | $9.27 | 0xe1e...11fff |
Mar 16 08:30 PM | FOREX / WETH | Sell | $0.021047 | 0.064488 WETH | 1.98K | 0.038927 WETH | $2.07 | 0x3ff...d31a0 |
Mar 16 08:30 PM | FOREX / WETH | Buy | $0.021048 | 0.064493 WETH | 17.76K | 0.027931 WETH | $18.61 | 0x3ff...d31a0 |
Mar 16 03:40 PM | FOREX / WETH | Sell | $0.021035 | 0.064527 WETH | 1.85K | 0.038460 WETH | $1.92 | 0xc7e...d7779 |
Mar 16 03:40 PM | FOREX / WETH | Sell | $0.021046 | 0.064575 WETH | 1.85K | 0.038520 WETH | $1.94 | 0xc7e...d7779 |
Mar 16 03:40 PM | FOREX / WETH | Buy | $0.021034 | 0.064523 WETH | 71.11K | 0.0323 WETH | $73.52 | 0x559...d9ab0 |
Mar 16 02:02 PM | FOREX / WETH | Buy | $0.021142 | 0.064662 WETH | 1.76K | 0.038120 WETH | $2.01 | 0x29b...15a48 |
Mar 16 02:02 PM | FOREX / fxUSD | Buy | $0.00 | 0.028343 fxUSD | 1.76K | 14.67 fxUSD | $0.00 | 0x29b...15a48 |
Mar 15 11:00 PM | FOREX / WETH | Buy | $0.021021 | 0.064666 WETH | 1.60K | 0.037400 WETH | $1.63 | 0x814...25dd6 |
Mar 15 11:00 PM | FOREX / fxUSD | Buy | $0.00 | 0.028288 fxUSD | 1.60K | 13.27 fxUSD | $0.00 | 0x814...25dd6 |
Mar 14 01:33 PM | FOREX / WETH | Buy | $0.039706 | 0.064669 WETH | 25.00K | 0.0116 WETH | $24.26 | 0x503...89433 |
Mar 14 12:43 PM | FOREX / WETH | Buy | $0.039650 | 0.064659 WETH | 1.99K | 0.039207 WETH | $1.92 | 0x57c...f342c |
Mar 14 12:43 PM | FOREX / WETH | Buy | $0.039776 | 0.064720 WETH | 1.99K | 0.039301 WETH | $1.95 | 0x57c...f342c |
Mar 14 12:43 PM | FOREX / WETH | Sell | $0.039784 | 0.064724 WETH | 51.22K | 0.0242 WETH | $50.12 | 0xaa8...1a09b |
