XBrain Coin (XBrain)
The live XBrain Coin price today is $0.4341, with a 24-hour trading volume of $66.35K. XBrain has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.4341
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $155.24K
- 24h Volume
- $66.35K
- 24h Transactions
- 1325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
XBrain/USD₮0 on Uniswap V2Recent Transactions
- : -110237819 XBrain for 47724027 USD₮0
- : -116882534 XBrain for 50632750 USD₮0
- : -89281313 XBrain for 38698353 USD₮0
- : 85915872 XBrain for -37464372 USD₮0
- : 12202588 XBrain for -5319585 USD₮0
- : 49584152 XBrain for -21611925 USD₮0
- : 201204997 XBrain for -87636300 USD₮0
- : -12101356 XBrain for 5236486 USD₮0
- : -111711835 XBrain for 48356563 USD₮0
- : 69905660 XBrain for -30445868 USD₮0
XBrain Coin
XBrain Coin Price (XBrain)
| Date | Market | Type | Price (USD) | Price | XBrain | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:21 AM | XBrain / USD₮0 | Sell | $0.4341 | 0.4341 USD₮0 | 110.24 | 47.72 USD₮0 | $47.86 | 0xa15...aafe4 |
Mar 19 11:16 AM | XBrain / USD₮0 | Sell | $0.4344 | 0.4344 USD₮0 | 116.88 | 50.63 USD₮0 | $50.77 | 0xb0b...bb56f |
Mar 19 11:15 AM | XBrain / USD₮0 | Sell | $0.4347 | 0.4346 USD₮0 | 89.28 | 38.70 USD₮0 | $38.81 | 0x621...3820b |
Mar 19 11:14 AM | XBrain / USD₮0 | Buy | $0.4349 | 0.4349 USD₮0 | 85.92 | 37.46 USD₮0 | $37.36 | 0x4a7...0bcbb |
Mar 19 11:12 AM | XBrain / USD₮0 | Buy | $0.4347 | 0.4346 USD₮0 | 12.20 | 5.32 USD₮0 | $5.30 | 0x94b...c9c37 |
Mar 19 11:11 AM | XBrain / USD₮0 | Buy | $0.4346 | 0.4346 USD₮0 | 49.58 | 21.61 USD₮0 | $21.55 | 0xc7c...c5c94 |
Mar 19 11:10 AM | XBrain / USD₮0 | Buy | $0.4345 | 0.4345 USD₮0 | 201.20 | 87.64 USD₮0 | $87.43 | 0x3e2...769c9 |
Mar 19 11:07 AM | XBrain / USD₮0 | Sell | $0.4340 | 0.4340 USD₮0 | 12.10 | 5.24 USD₮0 | $5.25 | 0x8c3...22e88 |
Mar 19 11:05 AM | XBrain / USD₮0 | Sell | $0.4341 | 0.4340 USD₮0 | 111.71 | 48.36 USD₮0 | $48.49 | 0x4e3...53327 |
Mar 19 11:01 AM | XBrain / USD₮0 | Buy | $0.4343 | 0.4343 USD₮0 | 69.91 | 30.45 USD₮0 | $30.36 | 0xb02...23141 |
Mar 19 10:42 AM | XBrain / USD₮0 | Buy | $0.4342 | 0.4341 USD₮0 | 66.10 | 28.78 USD₮0 | $28.70 | 0x946...1e8ac |
Mar 19 10:40 AM | XBrain / USD₮0 | Sell | $0.4340 | 0.4340 USD₮0 | 115.20 | 49.86 USD₮0 | $50.00 | 0xf7e...8e238 |
Mar 19 10:36 AM | XBrain / USD₮0 | Buy | $0.4343 | 0.4343 USD₮0 | 52.80 | 22.99 USD₮0 | $22.93 | 0xcea...32f93 |
Mar 19 10:26 AM | XBrain / USD₮0 | Sell | $0.4342 | 0.4341 USD₮0 | 62.01 | 26.85 USD₮0 | $26.92 | 0xaac...3c979 |
Mar 19 10:26 AM | XBrain / USD₮0 | Sell | $0.4343 | 0.4343 USD₮0 | 99.70 | 43.18 USD₮0 | $43.30 | 0xb60...3e54c |
Mar 19 10:20 AM | XBrain / USD₮0 | Buy | $0.4346 | 0.4345 USD₮0 | 201.42 | 87.74 USD₮0 | $87.53 | 0xa20...a6a33 |
Mar 19 10:20 AM | XBrain / USD₮0 | Buy | $0.4341 | 0.4340 USD₮0 | 653.90 | 284.14 USD₮0 | $283.84 | 0xe15...fa68a |
Mar 19 10:18 AM | XBrain / USD₮0 | Sell | $0.4325 | 0.4324 USD₮0 | 102.78 | 44.33 USD₮0 | $44.45 | 0x50d...09c14 |
Mar 19 10:07 AM | XBrain / USD₮0 | Sell | $0.4327 | 0.4327 USD₮0 | 37.57 | 16.21 USD₮0 | $16.26 | 0x9f9...bf01a |
Mar 19 10:00 AM | XBrain / USD₮0 | Sell | $0.4328 | 0.4328 USD₮0 | 107.66 | 46.47 USD₮0 | $46.60 | 0x3a0...8da72 |
Mar 19 09:56 AM | XBrain / USD₮0 | Buy | $0.4331 | 0.4330 USD₮0 | 229.69 | 99.70 USD₮0 | $99.47 | 0xa22...6316d |
Mar 19 09:44 AM | XBrain / USD₮0 | Sell | $0.4325 | 0.4325 USD₮0 | 33.00 | 14.23 USD₮0 | $14.28 | 0x602...d5094 |
Mar 19 09:35 AM | XBrain / USD₮0 | Buy | $0.4326 | 0.4326 USD₮0 | 95.78 | 41.55 USD₮0 | $41.44 | 0x1fa...2fa94 |
Mar 19 09:17 AM | XBrain / USD₮0 | Buy | $0.4324 | 0.4323 USD₮0 | 86.00 | 37.28 USD₮0 | $37.18 | 0xe90...4b3d8 |
Mar 19 09:16 AM | XBrain / USD₮0 | Buy | $0.4322 | 0.4321 USD₮0 | 52.13 | 22.59 USD₮0 | $22.53 | 0xb2b...f7310 |
Mar 19 09:11 AM | XBrain / USD₮0 | Sell | $0.4320 | 0.4320 USD₮0 | 72.51 | 31.24 USD₮0 | $31.33 | 0x6e1...1224e |
Mar 19 08:46 AM | XBrain / USD₮0 | Buy | $0.4322 | 0.4322 USD₮0 | 45.34 | 19.65 USD₮0 | $19.60 | 0xfef...d44a5 |
Mar 19 08:42 AM | XBrain / USD₮0 | Sell | $0.4321 | 0.4321 USD₮0 | 91.68 | 39.50 USD₮0 | $39.61 | 0xad3...25c46 |
Mar 19 08:36 AM | XBrain / USD₮0 | Sell | $0.4323 | 0.4323 USD₮0 | 117.74 | 50.76 USD₮0 | $50.90 | 0x9ea...2d443 |
Mar 19 08:26 AM | XBrain / USD₮0 | Buy | $0.4326 | 0.4326 USD₮0 | 71.89 | 31.18 USD₮0 | $31.10 | 0xda2...ac5f5 |
Mar 19 08:24 AM | XBrain / USD₮0 | Sell | $0.4324 | 0.4324 USD₮0 | 235.29 | 101.50 USD₮0 | $101.75 | 0x5bd...e305d |
Mar 19 08:20 AM | XBrain / USD₮0 | Buy | $0.4330 | 0.4330 USD₮0 | 93.13 | 40.43 USD₮0 | $40.32 | 0x96d...1fe5d |
Mar 19 08:14 AM | XBrain / USD₮0 | Buy | $0.4328 | 0.4327 USD₮0 | 71.08 | 30.85 USD₮0 | $30.76 | 0x526...1e690 |
Mar 19 08:03 AM | XBrain / USD₮0 | Buy | $0.4326 | 0.4326 USD₮0 | 65.61 | 28.46 USD₮0 | $28.38 | 0xaee...0bc59 |
Mar 19 08:02 AM | XBrain / USD₮0 | Sell | $0.4325 | 0.4324 USD₮0 | 467.94 | 202.00 USD₮0 | $202.36 | 0x99f...26531 |
Mar 19 08:00 AM | XBrain / USD₮0 | Sell | $0.4336 | 0.4335 USD₮0 | 64.14 | 27.73 USD₮0 | $27.81 | 0x67a...3263a |
Mar 19 07:58 AM | XBrain / USD₮0 | Sell | $0.4337 | 0.4337 USD₮0 | 31.66 | 13.69 USD₮0 | $13.73 | 0x146...f19d9 |
Mar 19 07:50 AM | XBrain / USD₮0 | Sell | $0.4338 | 0.4338 USD₮0 | 72.29 | 31.27 USD₮0 | $31.36 | 0xf71...286cf |
Mar 19 07:28 AM | XBrain / USD₮0 | Buy | $0.4340 | 0.4339 USD₮0 | 94.63 | 41.18 USD₮0 | $41.07 | 0x375...b53c6 |
Mar 19 07:25 AM | XBrain / USD₮0 | Buy | $0.4338 | 0.4337 USD₮0 | 114.63 | 49.85 USD₮0 | $49.72 | 0x238...31a3f |
Mar 19 07:24 AM | XBrain / USD₮0 | Sell | $0.4335 | 0.4334 USD₮0 | 100.65 | 43.51 USD₮0 | $43.63 | 0x37e...bc39b |
Mar 19 07:17 AM | XBrain / USD₮0 | Buy | $0.4337 | 0.4337 USD₮0 | 62.93 | 27.37 USD₮0 | $27.29 | 0x21f...5af5f |
Mar 19 07:14 AM | XBrain / USD₮0 | Sell | $0.4336 | 0.4335 USD₮0 | 14.37 | 6.21 USD₮0 | $6.23 | 0x8d6...a5f12 |
Mar 19 07:13 AM | XBrain / USD₮0 | Sell | $0.4336 | 0.4336 USD₮0 | 700.00 | 303.18 USD₮0 | $303.53 | 0xb3b...9cb92 |
Mar 19 07:11 AM | XBrain / USD₮0 | Sell | $0.4353 | 0.4353 USD₮0 | 101.89 | 44.23 USD₮0 | $44.35 | 0x2b7...e082a |
Mar 19 07:01 AM | XBrain / USD₮0 | Buy | $0.4356 | 0.4355 USD₮0 | 1.06K | 461.90 USD₮0 | $461.93 | 0x260...37873 |
Mar 19 06:53 AM | XBrain / USD₮0 | Buy | $0.4330 | 0.4329 USD₮0 | 57.32 | 24.89 USD₮0 | $24.82 | 0x961...db7d1 |
Mar 19 06:48 AM | XBrain / USD₮0 | Sell | $0.4328 | 0.4328 USD₮0 | 107.85 | 46.55 USD₮0 | $46.68 | 0x778...961eb |
Mar 19 06:41 AM | XBrain / USD₮0 | Sell | $0.4331 | 0.4331 USD₮0 | 2.00K | 868.35 USD₮0 | $866.21 | 0xe0e...b8518 |
Mar 19 06:31 AM | XBrain / USD₮0 | Buy | $0.4380 | 0.4379 USD₮0 | 2.05K | 897.30 USD₮0 | $899.88 | 0x094...d2b70 |
Mar 19 06:31 AM | XBrain / USD₮0 | Sell | $0.4330 | 0.4329 USD₮0 | 22.27 | 9.61 USD₮0 | $9.64 | 0xf53...b1ec8 |
Mar 19 06:24 AM | XBrain / USD₮0 | Sell | $0.4330 | 0.4330 USD₮0 | 119.24 | 51.49 USD₮0 | $51.63 | 0x521...5473c |
Mar 19 06:18 AM | XBrain / USD₮0 | Sell | $0.4333 | 0.4332 USD₮0 | 103.69 | 44.80 USD₮0 | $44.93 | 0x881...49cf3 |
Mar 19 06:13 AM | XBrain / USD₮0 | Buy | $0.4335 | 0.4335 USD₮0 | 62.35 | 27.10 USD₮0 | $27.03 | 0x250...3c640 |
Mar 19 06:07 AM | XBrain / USD₮0 | Sell | $0.4334 | 0.4333 USD₮0 | 100.24 | 43.32 USD₮0 | $43.45 | 0x32c...81d48 |
Mar 19 06:04 AM | XBrain / USD₮0 | Buy | $0.4336 | 0.4336 USD₮0 | 50.44 | 21.93 USD₮0 | $21.87 | 0x626...26079 |
Mar 19 06:00 AM | XBrain / USD₮0 | Buy | $0.4335 | 0.4335 USD₮0 | 99.19 | 43.11 USD₮0 | $43.00 | 0x29f...a30b0 |
Mar 19 06:00 AM | XBrain / USD₮0 | Buy | $0.4333 | 0.4332 USD₮0 | 49.56 | 21.53 USD₮0 | $21.47 | 0xc2a...c9a9d |
Mar 19 05:59 AM | XBrain / USD₮0 | Sell | $0.4332 | 0.4331 USD₮0 | 1.00K | 433.01 USD₮0 | $433.16 | 0xeaa...39f06 |
Mar 19 05:58 AM | XBrain / USD₮0 | Buy | $0.4356 | 0.4355 USD₮0 | 228.38 | 99.70 USD₮0 | $99.48 | 0xf71...a02e2 |
Mar 19 05:54 AM | XBrain / USD₮0 | Sell | $0.4350 | 0.4350 USD₮0 | 23.55 | 10.21 USD₮0 | $10.24 | 0x189...5f97a |
Mar 19 05:54 AM | XBrain / USD₮0 | Buy | $0.4351 | 0.4350 USD₮0 | 89.52 | 39.05 USD₮0 | $38.95 | 0x060...ffa22 |
Mar 19 05:48 AM | XBrain / USD₮0 | Buy | $0.4349 | 0.4348 USD₮0 | 49.34 | 21.52 USD₮0 | $21.46 | 0xf96...eacc0 |
Mar 19 05:45 AM | XBrain / USD₮0 | Sell | $0.4347 | 0.4347 USD₮0 | 52.84 | 22.90 USD₮0 | $22.97 | 0xbf6...8250f |
Mar 19 05:34 AM | XBrain / USD₮0 | Buy | $0.4349 | 0.4348 USD₮0 | 71.31 | 31.09 USD₮0 | $31.01 | 0x9e7...39999 |
Mar 19 05:31 AM | XBrain / USD₮0 | Sell | $0.4347 | 0.4346 USD₮0 | 83.75 | 36.30 USD₮0 | $36.41 | 0x5fc...0d1a5 |
Mar 19 05:06 AM | XBrain / USD₮0 | Sell | $0.4349 | 0.4348 USD₮0 | 11.31 | 4.90 USD₮0 | $4.92 | 0x8fb...ff771 |
Mar 19 04:58 AM | XBrain / USD₮0 | Buy | $0.4349 | 0.4349 USD₮0 | 595.28 | 259.22 USD₮0 | $258.91 | 0x756...55a9e |
Mar 19 04:57 AM | XBrain / USD₮0 | Sell | $0.4335 | 0.4334 USD₮0 | 1.00K | 433.34 USD₮0 | $433.48 | 0xa05...ef648 |
Mar 19 04:57 AM | XBrain / USD₮0 | Sell | $0.4359 | 0.4359 USD₮0 | 140.58 | 61.11 USD₮0 | $61.28 | 0x263...f4f72 |
Mar 19 04:56 AM | XBrain / USD₮0 | Buy | $0.4363 | 0.4362 USD₮0 | 342.15 | 149.55 USD₮0 | $149.26 | 0x6a9...995fc |
Mar 19 04:51 AM | XBrain / USD₮0 | Buy | $0.4354 | 0.4354 USD₮0 | 63.85 | 27.88 USD₮0 | $27.80 | 0xd37...0d6d7 |
Mar 19 04:48 AM | XBrain / USD₮0 | Buy | $0.4353 | 0.4352 USD₮0 | 571.91 | 249.25 USD₮0 | $248.94 | 0xd45...99190 |
Mar 19 04:48 AM | XBrain / USD₮0 | Sell | $0.4339 | 0.4338 USD₮0 | 35.23 | 15.24 USD₮0 | $15.28 | 0x4cd...1a8c5 |
Mar 19 04:47 AM | XBrain / USD₮0 | Sell | $0.4340 | 0.4339 USD₮0 | 1.00K | 433.81 USD₮0 | $433.96 | 0xcf4...914f1 |
Mar 19 04:45 AM | XBrain / USD₮0 | Buy | $0.4364 | 0.4363 USD₮0 | 570.44 | 249.25 USD₮0 | $248.94 | 0x564...f0954 |
Mar 19 04:45 AM | XBrain / USD₮0 | Buy | $0.4350 | 0.4349 USD₮0 | 572.27 | 249.25 USD₮0 | $248.94 | 0x229...44bc3 |
Mar 19 04:41 AM | XBrain / USD₮0 | Sell | $0.4336 | 0.4335 USD₮0 | 1.00K | 433.46 USD₮0 | $433.60 | 0xb8b...3321b |
Mar 19 04:36 AM | XBrain / USD₮0 | Buy | $0.4360 | 0.4360 USD₮0 | 570.90 | 249.25 USD₮0 | $248.93 | 0xf37...f14d1 |
Mar 19 04:36 AM | XBrain / USD₮0 | Buy | $0.4346 | 0.4346 USD₮0 | 219.71 | 95.71 USD₮0 | $95.50 | 0x68a...26bd9 |
Mar 19 04:35 AM | XBrain / USD₮0 | Sell | $0.4341 | 0.4340 USD₮0 | 46.30 | 20.04 USD₮0 | $20.10 | 0x873...6cf16 |
Mar 19 04:29 AM | XBrain / USD₮0 | Sell | $0.4342 | 0.4342 USD₮0 | 90.91 | 39.36 USD₮0 | $39.47 | 0xb2b...e019b |
Mar 19 04:24 AM | XBrain / USD₮0 | Sell | $0.4344 | 0.4344 USD₮0 | 1.00K | 434.29 USD₮0 | $434.43 | 0x4c6...6a7d7 |
Mar 19 04:23 AM | XBrain / USD₮0 | Buy | $0.4369 | 0.4368 USD₮0 | 52.50 | 23.00 USD₮0 | $22.94 | 0x1f2...3b800 |
Mar 19 04:17 AM | XBrain / USD₮0 | Buy | $0.4367 | 0.4367 USD₮0 | 88.20 | 38.62 USD₮0 | $38.52 | 0x2ff...08d38 |
Mar 19 04:11 AM | XBrain / USD₮0 | Buy | $0.4365 | 0.4365 USD₮0 | 72.17 | 31.59 USD₮0 | $31.51 | 0xa51...11fc5 |
Mar 19 04:05 AM | XBrain / USD₮0 | Buy | $0.4363 | 0.4363 USD₮0 | 342.07 | 149.55 USD₮0 | $149.26 | 0xc04...09c34 |
Mar 19 03:59 AM | XBrain / USD₮0 | Sell | $0.4355 | 0.4355 USD₮0 | 800.00 | 348.10 USD₮0 | $348.41 | 0x108...1c2a3 |
Mar 19 03:58 AM | XBrain / USD₮0 | Buy | $0.4375 | 0.4374 USD₮0 | 59.56 | 26.13 USD₮0 | $26.05 | 0x7c9...44654 |
Mar 19 03:58 AM | XBrain / USD₮0 | Buy | $0.4373 | 0.4373 USD₮0 | 364.09 | 159.52 USD₮0 | $159.22 | 0xa7e...93972 |
Mar 19 03:57 AM | XBrain / USD₮0 | Sell | $0.4364 | 0.4364 USD₮0 | 19.21 | 8.36 USD₮0 | $8.38 | 0x2e3...cf2dc |
Mar 19 03:56 AM | XBrain / USD₮0 | Sell | $0.4365 | 0.4364 USD₮0 | 89.24 | 38.84 USD₮0 | $38.95 | 0xb26...99d94 |
Mar 19 03:55 AM | XBrain / USD₮0 | Buy | $0.4367 | 0.4366 USD₮0 | 410.24 | 179.46 USD₮0 | $179.15 | 0x4d1...eaba4 |
Mar 19 03:54 AM | XBrain / USD₮0 | Sell | $0.4357 | 0.4356 USD₮0 | 1.00K | 435.55 USD₮0 | $435.69 | 0x4e3...b979f |
Mar 19 03:54 AM | XBrain / USD₮0 | Buy | $0.4381 | 0.4381 USD₮0 | 340.68 | 149.55 USD₮0 | $149.26 | 0xc32...30ded |
Mar 19 03:52 AM | XBrain / USD₮0 | Sell | $0.4373 | 0.4372 USD₮0 | 97.27 | 42.41 USD₮0 | $42.53 | 0xb0f...16b5e |
Mar 19 03:52 AM | XBrain / USD₮0 | Buy | $0.4375 | 0.4375 USD₮0 | 341.14 | 149.55 USD₮0 | $149.26 | 0xb07...5ba5c |
Mar 19 03:52 AM | XBrain / USD₮0 | Sell | $0.4367 | 0.4366 USD₮0 | 110.64 | 48.18 USD₮0 | $48.32 | 0x593...02d14 |
Mar 19 03:52 AM | XBrain / USD₮0 | Buy | $0.4370 | 0.4369 USD₮0 | 227.65 | 99.70 USD₮0 | $99.48 | 0xd79...771f6 |
Mar 19 03:51 AM | XBrain / USD₮0 | Buy | $0.4364 | 0.4364 USD₮0 | 342.02 | 149.55 USD₮0 | $149.26 | 0x3fd...96262 |
