SUBSCRYPTS (SUBS)
The live SUBSCRYPTS price today is $0.035631, with a 24-hour trading volume of $79.22. SUBS has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.035631
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.03K
- 24h Volume
- $79.22
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC)Liquidity Pools
USDC/SUBS on Uniswap V3Recent Transactions
- : -3.5060642802273775e+22 SUBS for 19732895 USDC
- : -8.921686781859403e+21 SUBS for 5000000 USDC
- : -1.7437838401114697e+22 SUBS for 9747899 USDC
- : -4.757589846485253e+21 SUBS for 2653847 USDC
- : -8.975437120363235e+21 SUBS for 5000000 USDC
- : -3.5574284602047623e+22 SUBS for 19732895 USDC
- : -1.7663469281045041e+22 SUBS for 9747899 USDC
- : -4.819215568603092e+21 SUBS for 2653847 USDC
- : -9.091774868142009e+21 SUBS for 5000000 USDC
- : -4.832064234854398e+21 SUBS for 2653846 USDC
SUBSCRYPTS
SUBSCRYPTS Price (SUBS)
| Date | Market | Type | Price (USD) | Price | SUBS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 04:51 AM | SUBS / USDC | Sell | $0.035631 | 0.035631 USDC | 35.06K | 19.73 USDC | $19.74 | 0x2b7...3d4ca |
Mar 21 03:18 AM | SUBS / USDC | Sell | $0.035593 | 0.035593 USDC | 8.92K | 5.00 USDC | $4.99 | 0x9af...39655 |
Mar 21 03:14 AM | SUBS / USDC | Sell | $0.035584 | 0.035583 USDC | 17.44K | 9.75 USDC | $9.74 | 0x225...7f517 |
Mar 21 12:47 AM | SUBS / USDC | Sell | $0.035565 | 0.035564 USDC | 4.76K | 2.65 USDC | $2.65 | 0x434...12511 |
Mar 20 06:01 PM | SUBS / USDC | Sell | $0.035560 | 0.035559 USDC | 8.98K | 5.00 USDC | $4.99 | 0x996...67792 |
Mar 20 03:37 PM | SUBS / USDC | Sell | $0.035550 | 0.035550 USDC | 35.57K | 19.73 USDC | $19.74 | 0x701...2429a |
Mar 20 01:51 PM | SUBS / USDC | Sell | $0.035512 | 0.035512 USDC | 17.66K | 9.75 USDC | $9.74 | 0x53f...996e0 |
Mar 20 12:55 PM | SUBS / USDC | Sell | $0.035494 | 0.035493 USDC | 4.82K | 2.65 USDC | $2.65 | 0x3dc...b25ea |
Mar 20 06:01 AM | SUBS / USDC | Sell | $0.035488 | 0.035488 USDC | 9.09K | 5.00 USDC | $4.99 | 0x154...a4b60 |
Mar 20 03:17 AM | SUBS / USDC | Sell | $0.035479 | 0.035479 USDC | 4.83K | 2.65 USDC | $2.65 | 0x6da...c426c |
Mar 20 03:01 AM | SUBS / USDC | Sell | $0.035473 | 0.035474 USDC | 36.07K | 19.73 USDC | $19.74 | 0xfd7...eb5da |
Mar 19 11:51 PM | SUBS / USDC | Sell | $0.035436 | 0.035436 USDC | 17.91K | 9.75 USDC | $9.73 | 0xc08...0047f |
Mar 19 09:13 PM | SUBS / USDC | Sell | $0.035417 | 0.035418 USDC | 9.21K | 5.00 USDC | $4.99 | 0xef2...cf750 |
Mar 19 04:16 PM | SUBS / USDC | Sell | $0.035408 | 0.035408 USDC | 36.51K | 19.73 USDC | $19.74 | 0x331...77e2c |
Mar 19 02:52 PM | SUBS / USDC | Sell | $0.035370 | 0.035371 USDC | 4.93K | 2.65 USDC | $2.65 | 0x69c...1daff |
Mar 19 12:31 PM | SUBS / USDC | Sell | $0.035365 | 0.035366 USDC | 9.30K | 5.00 USDC | $4.99 | 0xdc9...8ce5c |
Mar 19 11:36 AM | SUBS / USDC | Sell | $0.035356 | 0.035356 USDC | 18.18K | 9.75 USDC | $9.74 | 0x57a...84ad1 |
Mar 19 03:14 AM | SUBS / USDC | Sell | $0.035337 | 0.035338 USDC | 36.99K | 19.73 USDC | $19.74 | 0x6f6...02cf0 |
Mar 19 03:02 AM | SUBS / USDC | Sell | $0.035300 | 0.035301 USDC | 4.99K | 2.65 USDC | $2.65 | 0x57b...6286c |
Mar 19 02:12 AM | SUBS / USDC | Sell | $0.035295 | 0.035296 USDC | 9.42K | 5.00 USDC | $4.99 | 0x22b...0f365 |
Mar 18 11:52 PM | SUBS / USDC | Sell | $0.035286 | 0.035287 USDC | 18.42K | 9.75 USDC | $9.73 | 0x0cd...367de |
Mar 18 04:03 PM | SUBS / USDC | Sell | $0.035267 | 0.035268 USDC | 9.47K | 5.00 USDC | $4.99 | 0x505...5f350 |
Mar 18 02:02 PM | SUBS / USDC | Sell | $0.035257 | 0.035259 USDC | 5.03K | 2.65 USDC | $2.65 | 0x9c4...edf7b |
Mar 18 01:10 PM | SUBS / USDC | Sell | $0.035253 | 0.035254 USDC | 37.58K | 19.73 USDC | $19.74 | 0x145...c9d7f |
Mar 18 12:40 PM | SUBS / USDC | Sell | $0.035216 | 0.035217 USDC | 18.66K | 9.75 USDC | $9.73 | 0x1b8...e6c6b |
Mar 18 06:46 AM | SUBS / USDC | Sell | $0.035198 | 0.035199 USDC | 9.60K | 5.00 USDC | $4.99 | 0x464...ab816 |
Mar 18 03:41 AM | SUBS / USDC | Sell | $0.035189 | 0.035190 USDC | 5.10K | 2.65 USDC | $2.65 | 0x5f5...aaf56 |
Mar 18 02:21 AM | SUBS / USDC | Sell | $0.035183 | 0.035185 USDC | 18.78K | 9.75 USDC | $9.73 | 0xa03...d8359 |
Mar 18 12:00 AM | SUBS / USDC | Sell | $0.035166 | 0.035167 USDC | 38.22K | 19.73 USDC | $19.74 | 0x635...e4ea2 |
Mar 17 09:50 PM | SUBS / USDC | Sell | $0.035129 | 0.035130 USDC | 9.73K | 5.00 USDC | $4.99 | 0x377...5caa6 |
Mar 17 03:53 PM | SUBS / USDC | Sell | $0.035120 | 0.035121 USDC | 19.01K | 9.75 USDC | $9.73 | 0x678...01558 |
Mar 17 01:25 PM | SUBS / USDC | Sell | $0.035102 | 0.035103 USDC | 5.19K | 2.65 USDC | $2.65 | 0xd83...3f786 |
Mar 17 12:10 PM | SUBS / USDC | Sell | $0.035097 | 0.035098 USDC | 38.73K | 19.73 USDC | $19.74 | 0xe7f...edad0 |
Mar 17 10:59 AM | SUBS / USDC | Sell | $0.035061 | 0.035062 USDC | 9.86K | 5.00 USDC | $4.99 | 0x30f...e282b |
Mar 17 01:34 AM | SUBS / USDC | Sell | $0.035053 | 0.035053 USDC | 19.27K | 9.75 USDC | $9.74 | 0xeb1...c73b1 |
Mar 17 12:59 AM | SUBS / USDC | Sell | $0.035035 | 0.035035 USDC | 5.26K | 2.65 USDC | $2.65 | 0x82b...609a7 |
Mar 17 12:50 AM | SUBS / USDC | Sell | $0.035030 | 0.035030 USDC | 39.26K | 19.73 USDC | $19.74 | 0xb5f...cacca |
Mar 16 02:27 PM | SUBS / USDC | Sell | $0.034994 | 0.034994 USDC | 19.50K | 9.75 USDC | $9.74 | 0x6f0...6e196 |
Mar 16 01:55 PM | SUBS / USDC | Sell | $0.034976 | 0.034977 USDC | 5.32K | 2.65 USDC | $2.65 | 0xcbb...b5748 |
Mar 16 01:49 PM | SUBS / USDC | Sell | $0.034971 | 0.034972 USDC | 39.72K | 19.73 USDC | $19.74 | 0x138...5ebf3 |
Mar 16 04:00 AM | SUBS / USDC | Sell | $0.034935 | 0.034936 USDC | 40.01K | 19.73 USDC | $19.74 | 0xc53...941ce |
Mar 16 02:24 AM | SUBS / USDC | Sell | $0.034899 | 0.034900 USDC | 5.40K | 2.65 USDC | $2.65 | 0x757...d949d |
Mar 16 12:38 AM | SUBS / USDC | Sell | $0.034895 | 0.034895 USDC | 19.89K | 9.75 USDC | $9.73 | 0x1ed...24f9b |
Mar 15 04:21 PM | SUBS / USDC | Sell | $0.034877 | 0.034878 USDC | 40.48K | 19.73 USDC | $19.74 | 0x9b4...67e77 |
Mar 15 12:45 PM | SUBS / USDC | Sell | $0.034842 | 0.034842 USDC | 5.47K | 2.65 USDC | $2.65 | 0xf41...ab5eb |
Mar 15 11:49 AM | SUBS / USDC | Sell | $0.034837 | 0.034838 USDC | 20.13K | 9.75 USDC | $9.74 | 0x16f...95f82 |
Mar 15 02:16 AM | SUBS / USDC | Sell | $0.034819 | 0.034820 USDC | 40.97K | 19.73 USDC | $19.74 | 0xa1f...a65bd |
Mar 15 02:09 AM | SUBS / USDC | Sell | $0.034784 | 0.034785 USDC | 5.53K | 2.65 USDC | $2.65 | 0x3f2...5e213 |
Mar 14 10:06 PM | SUBS / USDC | Sell | $0.034780 | 0.034780 USDC | 20.37K | 9.75 USDC | $9.73 | 0xa7d...5f17a |
Mar 14 02:21 PM | SUBS / USDC | Sell | $0.034762 | 0.034763 USDC | 5.56K | 2.65 USDC | $2.65 | 0xd01...d6639 |
Mar 14 01:02 PM | SUBS / USDC | Sell | $0.034757 | 0.034758 USDC | 41.50K | 19.73 USDC | $19.74 | 0x854...5b0a7 |
Mar 14 09:36 AM | SUBS / USDC | Sell | $0.034722 | 0.034723 USDC | 19.47K | 9.21 USDC | $9.19 | 0xce6...47532 |
