29,890,179 Pools27,615,119 Tokens

SUBSCRYPTS (SUBS)

The live SUBSCRYPTS price today is $0.035631, with a 24-hour trading volume of $79.22. SUBS has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.035631
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.03K
24h Volume
$79.22
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC)

Liquidity Pools

USDC/SUBS on Uniswap V3

Recent Transactions

  • : -3.5060642802273775e+22 SUBS for 19732895 USDC
  • : -8.921686781859403e+21 SUBS for 5000000 USDC
  • : -1.7437838401114697e+22 SUBS for 9747899 USDC
  • : -4.757589846485253e+21 SUBS for 2653847 USDC
  • : -8.975437120363235e+21 SUBS for 5000000 USDC
  • : -3.5574284602047623e+22 SUBS for 19732895 USDC
  • : -1.7663469281045041e+22 SUBS for 9747899 USDC
  • : -4.819215568603092e+21 SUBS for 2653847 USDC
  • : -9.091774868142009e+21 SUBS for 5000000 USDC
  • : -4.832064234854398e+21 SUBS for 2653846 USDC

SUBSCRYPTS

SUBSCRYPTS Price (SUBS)

DateMarketTypePrice (USD)PriceSUBS2nd ASSETTotalTXN
Mar 21 04:51 AM
SUBS / USDCSell$0.0356310.035631 USDC35.06K19.73 USDC$19.740x2b7...3d4ca
Mar 21 03:18 AM
SUBS / USDCSell$0.0355930.035593 USDC8.92K5.00 USDC$4.990x9af...39655
Mar 21 03:14 AM
SUBS / USDCSell$0.0355840.035583 USDC17.44K9.75 USDC$9.740x225...7f517
Mar 21 12:47 AM
SUBS / USDCSell$0.0355650.035564 USDC4.76K2.65 USDC$2.650x434...12511
Mar 20 06:01 PM
SUBS / USDCSell$0.0355600.035559 USDC8.98K5.00 USDC$4.990x996...67792
Mar 20 03:37 PM
SUBS / USDCSell$0.0355500.035550 USDC35.57K19.73 USDC$19.740x701...2429a
Mar 20 01:51 PM
SUBS / USDCSell$0.0355120.035512 USDC17.66K9.75 USDC$9.740x53f...996e0
Mar 20 12:55 PM
SUBS / USDCSell$0.0354940.035493 USDC4.82K2.65 USDC$2.650x3dc...b25ea
Mar 20 06:01 AM
SUBS / USDCSell$0.0354880.035488 USDC9.09K5.00 USDC$4.990x154...a4b60
Mar 20 03:17 AM
SUBS / USDCSell$0.0354790.035479 USDC4.83K2.65 USDC$2.650x6da...c426c
Mar 20 03:01 AM
SUBS / USDCSell$0.0354730.035474 USDC36.07K19.73 USDC$19.740xfd7...eb5da
Mar 19 11:51 PM
SUBS / USDCSell$0.0354360.035436 USDC17.91K9.75 USDC$9.730xc08...0047f
Mar 19 09:13 PM
SUBS / USDCSell$0.0354170.035418 USDC9.21K5.00 USDC$4.990xef2...cf750
Mar 19 04:16 PM
SUBS / USDCSell$0.0354080.035408 USDC36.51K19.73 USDC$19.740x331...77e2c
Mar 19 02:52 PM
SUBS / USDCSell$0.0353700.035371 USDC4.93K2.65 USDC$2.650x69c...1daff
Mar 19 12:31 PM
SUBS / USDCSell$0.0353650.035366 USDC9.30K5.00 USDC$4.990xdc9...8ce5c
Mar 19 11:36 AM
SUBS / USDCSell$0.0353560.035356 USDC18.18K9.75 USDC$9.740x57a...84ad1
Mar 19 03:14 AM
SUBS / USDCSell$0.0353370.035338 USDC36.99K19.73 USDC$19.740x6f6...02cf0
Mar 19 03:02 AM
SUBS / USDCSell$0.0353000.035301 USDC4.99K2.65 USDC$2.650x57b...6286c
Mar 19 02:12 AM
SUBS / USDCSell$0.0352950.035296 USDC9.42K5.00 USDC$4.990x22b...0f365
Mar 18 11:52 PM
SUBS / USDCSell$0.0352860.035287 USDC18.42K9.75 USDC$9.730x0cd...367de
Mar 18 04:03 PM
SUBS / USDCSell$0.0352670.035268 USDC9.47K5.00 USDC$4.990x505...5f350
Mar 18 02:02 PM
SUBS / USDCSell$0.0352570.035259 USDC5.03K2.65 USDC$2.650x9c4...edf7b
Mar 18 01:10 PM
SUBS / USDCSell$0.0352530.035254 USDC37.58K19.73 USDC$19.740x145...c9d7f
Mar 18 12:40 PM
SUBS / USDCSell$0.0352160.035217 USDC18.66K9.75 USDC$9.730x1b8...e6c6b
Mar 18 06:46 AM
SUBS / USDCSell$0.0351980.035199 USDC9.60K5.00 USDC$4.990x464...ab816
Mar 18 03:41 AM
SUBS / USDCSell$0.0351890.035190 USDC5.10K2.65 USDC$2.650x5f5...aaf56
Mar 18 02:21 AM
SUBS / USDCSell$0.0351830.035185 USDC18.78K9.75 USDC$9.730xa03...d8359
Mar 18 12:00 AM
SUBS / USDCSell$0.0351660.035167 USDC38.22K19.73 USDC$19.740x635...e4ea2
Mar 17 09:50 PM
SUBS / USDCSell$0.0351290.035130 USDC9.73K5.00 USDC$4.990x377...5caa6
Mar 17 03:53 PM
SUBS / USDCSell$0.0351200.035121 USDC19.01K9.75 USDC$9.730x678...01558
Mar 17 01:25 PM
SUBS / USDCSell$0.0351020.035103 USDC5.19K2.65 USDC$2.650xd83...3f786
Mar 17 12:10 PM
SUBS / USDCSell$0.0350970.035098 USDC38.73K19.73 USDC$19.740xe7f...edad0
Mar 17 10:59 AM
SUBS / USDCSell$0.0350610.035062 USDC9.86K5.00 USDC$4.990x30f...e282b
Mar 17 01:34 AM
SUBS / USDCSell$0.0350530.035053 USDC19.27K9.75 USDC$9.740xeb1...c73b1
Mar 17 12:59 AM
SUBS / USDCSell$0.0350350.035035 USDC5.26K2.65 USDC$2.650x82b...609a7
Mar 17 12:50 AM
SUBS / USDCSell$0.0350300.035030 USDC39.26K19.73 USDC$19.740xb5f...cacca
Mar 16 02:27 PM
SUBS / USDCSell$0.0349940.034994 USDC19.50K9.75 USDC$9.740x6f0...6e196
Mar 16 01:55 PM
SUBS / USDCSell$0.0349760.034977 USDC5.32K2.65 USDC$2.650xcbb...b5748
Mar 16 01:49 PM
SUBS / USDCSell$0.0349710.034972 USDC39.72K19.73 USDC$19.740x138...5ebf3
Mar 16 04:00 AM
SUBS / USDCSell$0.0349350.034936 USDC40.01K19.73 USDC$19.740xc53...941ce
Mar 16 02:24 AM
SUBS / USDCSell$0.0348990.034900 USDC5.40K2.65 USDC$2.650x757...d949d
Mar 16 12:38 AM
SUBS / USDCSell$0.0348950.034895 USDC19.89K9.75 USDC$9.730x1ed...24f9b
Mar 15 04:21 PM
SUBS / USDCSell$0.0348770.034878 USDC40.48K19.73 USDC$19.740x9b4...67e77
Mar 15 12:45 PM
SUBS / USDCSell$0.0348420.034842 USDC5.47K2.65 USDC$2.650xf41...ab5eb
Mar 15 11:49 AM
SUBS / USDCSell$0.0348370.034838 USDC20.13K9.75 USDC$9.740x16f...95f82
Mar 15 02:16 AM
SUBS / USDCSell$0.0348190.034820 USDC40.97K19.73 USDC$19.740xa1f...a65bd
Mar 15 02:09 AM
SUBS / USDCSell$0.0347840.034785 USDC5.53K2.65 USDC$2.650x3f2...5e213
Mar 14 10:06 PM
SUBS / USDCSell$0.0347800.034780 USDC20.37K9.75 USDC$9.730xa7d...5f17a
Mar 14 02:21 PM
SUBS / USDCSell$0.0347620.034763 USDC5.56K2.65 USDC$2.650xd01...d6639
Mar 14 01:02 PM
SUBS / USDCSell$0.0347570.034758 USDC41.50K19.73 USDC$19.740x854...5b0a7
Mar 14 09:36 AM
SUBS / USDCSell$0.0347220.034723 USDC19.47K9.21 USDC$9.190xce6...47532