Balancer Aave v3 Boosted StablePool (bb-a-USD)
The live Balancer Aave v3 Boosted StablePool price today is $1.32, with a 24-hour trading volume of $0.00. bb-a-USD has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.32
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.60
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -324531017385341200 bb-a-USD for 2556197626362390500 STG
- : 324531017385341200 bb-a-USD for -221177677123065 wstETH-bb-a-WETH-BPT
- : -7643106483132464000 AURA for 221177677123065 wstETH-bb-a-WETH-BPT
- : -448337427060640100 bb-a-USD for 3678394224432002000 STG
- : 448337427060640100 bb-a-USD for -291560137660324 wstETH-bb-a-WETH-BPT
- : -336 WBTC for 291560137660324 wstETH-bb-a-WETH-BPT
- : -145573895186362940 bb-a-USD for 92936848815443 wstETH-bb-a-WETH-BPT
- : 145573895186362940 bb-a-USD for -1238026688137874000 STG
- : -35039730043015420 bb-a-USD for 22611960607946 wstETH-bb-a-WETH-BPT
- : 35039730043015420 bb-a-USD for -1317858043062549500 AURA
Balancer Aave v3 Boosted StablePool
Balancer Aave v3 Boosted StablePool Price (bb-a-USD)
| Date | Market | Type | Price (USD) | Price | bb-a-USD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 2 08:19 PM | bb-a-USD / STG | Sell | $1.32 | 7.88 STG | 0.3245 | 2.56 STG | $0.4293 | 0x01a...173c6 |
Mar 2 08:19 PM | bb-a-USD / wstETH-bb-a-WETH-BPT | Buy | $0.00 | 0.036816 wstETH-bb-a-WETH-BPT | 0.3245 | 0.032212 wstETH-bb-a-WETH-BPT | $0.00 | 0x01a...173c6 |
Mar 2 08:19 PM | AURA / wstETH-bb-a-WETH-BPT | Sell | $0.0293 | 0.042894 wstETH-bb-a-WETH-BPT | 7.64 | 0.032212 wstETH-bb-a-WETH-BPT | $0.2236 | 0x01a...173c6 |
Mar 1 01:55 PM | bb-a-USD / STG | Sell | $1.31 | 8.20 STG | 0.4483 | 3.68 STG | $0.5862 | 0x2c6...efa4f |
Mar 1 01:55 PM | bb-a-USD / wstETH-bb-a-WETH-BPT | Buy | $0.00 | 0.036504 wstETH-bb-a-WETH-BPT | 0.4483 | 0.032916 wstETH-bb-a-WETH-BPT | $0.00 | 0x2c6...efa4f |
Mar 1 01:55 PM | WBTC / wstETH-bb-a-WETH-BPT | Sell | $67.06K | 86.77 wstETH-bb-a-WETH-BPT | 0.053360 | 0.032916 wstETH-bb-a-WETH-BPT | $0.2253 | 0x2c6...efa4f |
Mar 1 01:41 PM | bb-a-USD / wstETH-bb-a-WETH-BPT | Sell | $0.00 | 0.036385 wstETH-bb-a-WETH-BPT | 0.1456 | 0.049294 wstETH-bb-a-WETH-BPT | $0.00 | 0xec0...69a2b |
Mar 1 01:41 PM | bb-a-USD / STG | Buy | $1.36 | 8.50 STG | 0.1456 | 1.24 STG | $0.1976 | 0xec0...69a2b |
Mar 1 01:30 PM | bb-a-USD / wstETH-bb-a-WETH-BPT | Sell | $0.00 | 0.036454 wstETH-bb-a-WETH-BPT | 0.0350 | 0.042262 wstETH-bb-a-WETH-BPT | $0.00 | 0x47f...7d902 |
Mar 1 01:30 PM | bb-a-USD / AURA | Buy | $1.13 | 37.61 AURA | 0.0350 | 1.32 AURA | $0.0397 | 0x47f...7d902 |
Mar 1 01:27 PM | bb-a-USD / wstETH-bb-a-WETH-BPT | Sell | $0.00 | 0.036554 wstETH-bb-a-WETH-BPT | 0.2204 | 0.031445 wstETH-bb-a-WETH-BPT | $0.00 | 0x2a2...1ba1a |
Mar 1 01:27 PM | bb-a-USD / STG | Buy | $1.33 | 8.34 STG | 0.2204 | 1.84 STG | $0.2934 | 0x2a2...1ba1a |
Mar 1 01:20 PM | bb-a-USD / wstETH-bb-a-WETH-BPT | Sell | $0.00 | 0.036703 wstETH-bb-a-WETH-BPT | 0.1501 | 0.031006 wstETH-bb-a-WETH-BPT | $0.00 | 0x4c6...f3b2e |
Mar 1 01:20 PM | bb-a-USD / STG | Buy | $1.30 | 8.18 STG | 0.1501 | 1.23 STG | $0.1958 | 0x4c6...f3b2e |
Mar 1 01:20 PM | bb-a-USD / wstETH-bb-a-WETH-BPT | Sell | $0.00 | 0.036894 wstETH-bb-a-WETH-BPT | 0.3083 | 0.032126 wstETH-bb-a-WETH-BPT | $0.00 | 0x5c5...babee |
Mar 1 01:20 PM | bb-a-USD / STG | Buy | $1.27 | 7.98 STG | 0.3083 | 2.46 STG | $0.3927 | 0x5c5...babee |
Mar 1 01:16 PM | bb-a-USD / wstETH-bb-a-WETH-BPT | Sell | $0.00 | 0.037167 wstETH-bb-a-WETH-BPT | 0.3134 | 0.032247 wstETH-bb-a-WETH-BPT | $0.00 | 0xdd2...56b48 |
Mar 1 01:16 PM | bb-a-USD / AURA | Buy | $1.27 | 42.05 AURA | 0.3134 | 13.18 AURA | $0.3975 | 0xdd2...56b48 |
Feb 28 07:35 AM | WBTC / wstETH-bb-a-WETH-BPT | Buy | $63.65K | 93.35 wstETH-bb-a-WETH-BPT | 0.052400 | 0.032241 wstETH-bb-a-WETH-BPT | $0.1528 | 0x191...888cd |
Feb 28 07:35 AM | bb-a-USD / STG | Sell | $1.13 | 7.87 STG | 0.4384 | 3.45 STG | $0.4974 | 0xfce...b4a73 |
Feb 28 07:35 AM | bb-a-USD / wstETH-bb-a-WETH-BPT | Buy | $0.00 | 0.037113 wstETH-bb-a-WETH-BPT | 0.4384 | 0.033119 wstETH-bb-a-WETH-BPT | $0.00 | 0xfce...b4a73 |
Feb 28 07:35 AM | WBTC / wstETH-bb-a-WETH-BPT | Sell | $63.65K | 99.30 wstETH-bb-a-WETH-BPT | 0.053140 | 0.033119 wstETH-bb-a-WETH-BPT | $0.1999 | 0xfce...b4a73 |
Feb 27 06:05 AM | bb-a-USD / STG | Sell | $1.17 | 8.10 STG | 0.1063 | 0.8613 STG | $0.1241 | 0xbe0...70b4d |
Feb 27 06:05 AM | bb-a-USD / AURA | Buy | $0.9485 | 28.76 AURA | 0.1063 | 3.06 AURA | $0.1008 | 0xbe0...70b4d |
Feb 27 05:53 AM | bb-a-USD / STG | Buy | $1.17 | 8.16 STG | 0.3408 | 2.78 STG | $0.3983 | 0xf89...74da0 |
Feb 27 05:52 AM | bb-a-USD / STG | Buy | $1.13 | 7.87 STG | 0.3541 | 2.79 STG | $0.3990 | 0xdd7...2d0c2 |
Feb 27 05:52 AM | bb-a-USD / AURA | Buy | $1.14 | 34.66 AURA | 0.2789 | 9.67 AURA | $0.3187 | 0x35c...9d084 |
Feb 27 05:49 AM | bb-a-USD / STG | Sell | $1.09 | 7.70 STG | 0.3265 | 2.51 STG | $0.3570 | 0x950...2764d |
Feb 27 05:49 AM | bb-a-USD / wstETH-bb-a-WETH-BPT | Buy | $0.00 | 0.036783 wstETH-bb-a-WETH-BPT | 0.3265 | 0.032215 wstETH-bb-a-WETH-BPT | $0.00 | 0x950...2764d |
Feb 27 05:49 AM | WBTC / wstETH-bb-a-WETH-BPT | Sell | $67.67K | 149.63 wstETH-bb-a-WETH-BPT | 0.051480 | 0.032215 wstETH-bb-a-WETH-BPT | $0.1001 | 0x950...2764d |
Feb 27 05:33 AM | WBTC / wstETH-bb-a-WETH-BPT | Buy | $67.64K | 136.05 wstETH-bb-a-WETH-BPT | 0.052600 | 0.033538 wstETH-bb-a-WETH-BPT | $0.1759 | 0x433...b16d6 |
Feb 27 05:33 AM | bb-a-USD / STG | Sell | $1.12 | 7.91 STG | 0.1795 | 1.42 STG | $0.2014 | 0xd69...376cc |
Feb 27 05:33 AM | bb-a-USD / WBTC | Buy | $0.8330 | 0.041232 WBTC | 0.1795 | 0.052210 WBTC | $0.1495 | 0xd69...376cc |
Feb 27 05:33 AM | bb-a-USD / STG | Sell | $1.16 | 8.16 STG | 0.4135 | 3.37 STG | $0.4790 | 0x4e5...bca63 |
Feb 27 05:33 AM | bb-a-USD / AURA | Buy | $0.9304 | 28.22 AURA | 0.4135 | 11.67 AURA | $0.3848 | 0x4e5...bca63 |
Feb 27 05:33 AM | bb-a-USD / STG | Buy | $0.9908 | 6.98 STG | 4.02 | 28.07 STG | $3.98 | 0xdda...a3349 |
Feb 27 03:52 AM | bb-a-USD / STG | Sell | $0.7756 | 5.72 STG | 0.3901 | 2.23 STG | $0.3026 | 0xefb...4a9a2 |
Feb 27 03:52 AM | bb-a-USD / AURA | Buy | $0.7497 | 22.74 AURA | 0.3901 | 8.87 AURA | $0.2924 | 0xefb...4a9a2 |
Feb 26 08:25 PM | bb-a-USD / STG | Sell | $0.7791 | 5.86 STG | 0.1615 | 0.9468 STG | $0.1258 | 0x7a9...30680 |
Feb 26 08:25 PM | bb-a-USD / AURA | Buy | $0.6293 | 18.98 AURA | 0.1615 | 3.07 AURA | $0.1016 | 0x7a9...30680 |
Feb 26 05:20 PM | bb-a-USD / STG | Buy | $0.7641 | 5.82 STG | 0.7776 | 4.52 STG | $0.5942 | 0x281...3be3c |
Feb 26 05:14 PM | bb-a-USD / STG | Sell | $0.7419 | 5.65 STG | 0.5697 | 3.22 STG | $0.4226 | 0x34f...95f2d |
Feb 26 05:14 PM | bb-a-USD / wstETH-bb-a-WETH-BPT | Buy | $0.00 | 0.036426 wstETH-bb-a-WETH-BPT | 0.5697 | 0.033661 wstETH-bb-a-WETH-BPT | $0.00 | 0x34f...95f2d |
Feb 26 05:14 PM | WBTC / wstETH-bb-a-WETH-BPT | Sell | $66.74K | 168.69 wstETH-bb-a-WETH-BPT | 0.052170 | 0.033661 wstETH-bb-a-WETH-BPT | $0.1448 | 0x34f...95f2d |
Feb 26 05:14 PM | bb-a-USD / STG | Buy | $0.6860 | 5.22 STG | 2.89 | 15.10 STG | $1.98 | 0x34c...6ee83 |
Feb 26 05:04 PM | WBTC / wstETH-bb-a-WETH-BPT | Buy | $66.63K | 170.50 wstETH-bb-a-WETH-BPT | 0.052150 | 0.033666 wstETH-bb-a-WETH-BPT | $0.1433 | 0xe74...c357e |
Feb 26 05:04 PM | bb-a-USD / STG | Sell | $0.6092 | 4.64 STG | 0.5856 | 2.72 STG | $0.3567 | 0xf98...921f7 |
Feb 26 05:04 PM | bb-a-USD / wstETH-bb-a-WETH-BPT | Buy | $0.00 | 0.036005 wstETH-bb-a-WETH-BPT | 0.5856 | 0.033517 wstETH-bb-a-WETH-BPT | $0.00 | 0xf98...921f7 |
Feb 26 05:04 PM | WBTC / wstETH-bb-a-WETH-BPT | Sell | $66.63K | 167.43 wstETH-bb-a-WETH-BPT | 0.052100 | 0.033517 wstETH-bb-a-WETH-BPT | $0.1399 | 0xf98...921f7 |
Feb 26 05:02 PM | bb-a-USD / STG | Sell | $0.6393 | 4.87 STG | 0.6055 | 2.95 STG | $0.3871 | 0x999...06090 |
Feb 26 05:02 PM | bb-a-USD / wstETH-bb-a-WETH-BPT | Buy | $0.00 | 0.035612 wstETH-bb-a-WETH-BPT | 0.6055 | 0.033398 wstETH-bb-a-WETH-BPT | $0.00 | 0x999...06090 |
Feb 26 05:02 PM | AURA / wstETH-bb-a-WETH-BPT | Sell | $0.0339 | 0.048776 wstETH-bb-a-WETH-BPT | 3.87 | 0.033398 wstETH-bb-a-WETH-BPT | $0.1313 | 0x999...06090 |
Feb 26 04:59 PM | bb-a-USD / STG | Sell | $0.6834 | 5.15 STG | 0.7627 | 3.93 STG | $0.5212 | 0x982...69048 |
Feb 26 04:59 PM | bb-a-USD / AURA | Buy | $0.5876 | 17.29 AURA | 0.7627 | 13.19 AURA | $0.4481 | 0x982...69048 |
Feb 26 04:59 PM | bb-a-USD / STG | Buy | $0.5883 | 4.44 STG | 5.13 | 22.76 STG | $3.02 | 0x564...fc9d2 |
Feb 26 04:43 PM | bb-a-USD / STG | Sell | $0.4843 | 3.65 STG | 0.7181 | 2.62 STG | $0.3478 | 0xf06...5ab2b |
Feb 26 04:43 PM | bb-a-USD / AURA | Buy | $0.4316 | 12.70 AURA | 0.7181 | 9.12 AURA | $0.3099 | 0xf06...5ab2b |
Feb 26 04:43 PM | bb-a-USD / STG | Sell | $0.5033 | 3.80 STG | 0.3555 | 1.35 STG | $0.1789 | 0x198...32115 |
Feb 26 04:43 PM | bb-a-USD / WBTC | Buy | $0.3144 | 0.054698 WBTC | 0.3555 | 0.051670 WBTC | $0.1118 | 0x198...32115 |
Feb 26 04:43 PM | bb-a-USD / STG | Buy | $0.4342 | 3.27 STG | 5.33 | 17.47 STG | $2.32 | 0x525...340c4 |
Feb 26 04:42 PM | bb-a-USD / STG | Sell | $0.3655 | 2.76 STG | 0.8667 | 2.39 STG | $0.3168 | 0x3a7...a3b1b |
Feb 26 04:42 PM | bb-a-USD / AURA | Buy | $0.3243 | 9.54 AURA | 0.8667 | 8.27 AURA | $0.2811 | 0x3a7...a3b1b |
Feb 26 04:42 PM | bb-a-USD / STG | Buy | $0.2985 | 2.25 STG | 8.88 | 20.00 STG | $2.65 | 0x529...b0e7a |