AICO (AICO) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of AICO is $0.033257. Visit the Description tab for more details about this project.

AICO

AICO Price (AICO)

Date	Market	Type	Price (USD)	Price	AICO	2nd ASSET	Total	TXN
Mar 19 07:47 AM	AICO / ETH	Buy	$0.0₃3270	0.0₆1507 ETH	6.64K	0.0₂1000 ETH	$2.17	0x885...35902
Mar 19 07:46 AM	AICO / ETH	Buy	$0.0₃3270	0.0₆1507 ETH	62.50K	0.0₂4000 ETH	$20.43	0x278...57d53
Mar 19 07:45 AM	AICO / ETH	Sell	$0.0₄5299	0.0₇2442 ETH	87.66K	0.0₂7787 ETH	$4.64	0x944...8de6c
Mar 19 07:43 AM	AICO / ETH	Buy	$0.0₃3270	0.0₆1507 ETH	26.55K	0.0₂4000 ETH	$8.68	0x751...fce44
Mar 19 07:36 AM	AICO / ETH	Buy	$0.0₃3252	0.0₆1507 ETH	329.03	0.0₄4957 ETH	$0.1070	0x143...c176f
Mar 19 07:35 AM	AICO / ETH	Buy	$0.0₃3251	0.0₆1507 ETH	328.99	0.0₄4956 ETH	$0.1070	0x971...9d256
Mar 19 07:35 AM	AICO / ETH	Buy	$0.0₃3250	0.0₆1507 ETH	329.12	0.0₄4956 ETH	$0.1070	0xd45...08a59
Mar 19 07:34 AM	AICO / ETH	Buy	$0.0₃3239	0.0₆1501 ETH	332.85	0.0₄4956 ETH	$0.1078	0xfea...1b568
Mar 19 07:32 AM	AICO / ETH	Sell	$0.0₃3183	0.0₆1477 ETH	400.00	0.0₄5965 ETH	$0.1273	0x65c...12acb
Mar 19 07:31 AM	AICO / ETH	Buy	$0.0₃3242	0.0₆1506 ETH	331.78	0.0₄4957 ETH	$0.1075	0x9b0...d0172
Mar 19 07:30 AM	AICO / ETH	Buy	$0.0₃3189	0.0₆1482 ETH	391.69	0.0₄5749 ETH	$0.1249	0x7a7...345c0
Mar 19 07:04 AM	AICO / ETH	Sell	$0.0₃3166	0.0₆1454 ETH	200.00	0.0₄2923 ETH	$0.0633	0x126...78369
Mar 19 05:04 AM	AICO / ETH	Sell	$0.0₃3225	0.0₆1469 ETH	200.00	0.0₄2954 ETH	$0.0645	0x7e2...741b3
Mar 19 05:03 AM	AICO / ETH	Sell	$0.0₃3259	0.0₆1485 ETH	330.00	0.0₄4942 ETH	$0.1075	0x223...f0f84
Mar 19 05:00 AM	AICO / ETH	Buy	$0.0₃3308	0.0₆1508 ETH	333.90	0.0₄5000 ETH	$0.1104	0x419...b4294
Mar 19 04:48 AM	AICO / ETH	Buy	$0.0₃3257	0.0₆1485 ETH	336.86	0.0₄4957 ETH	$0.1097	0xd69...e51d5
Mar 19 04:47 AM	AICO / ETH	Buy	$0.0₃3200	0.0₆1459 ETH	1.41K	0.0₃1983 ETH	$0.4510	0x777...f2ce1
Mar 19 04:47 AM	AICO / ETH	Buy	$0.0₃2976	0.0₆1356 ETH	1.52K	0.0₃1983 ETH	$0.4517	0x4f8...fc16e
Mar 19 04:46 AM	AICO / ETH	Buy	$0.0₃2759	0.0₆1258 ETH	803.84	0.0₄9912 ETH	$0.2218	0xe0c...29504
Mar 19 04:46 AM	AICO / ETH	Buy	$0.0₃2654	0.0₆1210 ETH	413.87	0.0₄4956 ETH	$0.1098	0x630...a868c
Mar 19 04:31 AM	AICO / WETH	Buy	$0.0₃3134	0.0₆1428 WETH	200.00	0.0₄2886 WETH	$0.0627	0xf45...00aae
Mar 19 04:30 AM	AICO / WETH	Buy	$0.0₃3202	0.0₆1459 WETH	200.00	0.0₄2948 WETH	$0.0640	0x79e...5bb57
Mar 19 04:30 AM	AICO / WETH	Buy	$0.0₃3270	0.0₆1491 WETH	200.00	0.0₄3013 WETH	$0.0654	0xc00...8246d
Mar 19 04:29 AM	AICO / WETH	Buy	$0.0₃3342	0.0₆1523 WETH	200.00	0.0₄3079 WETH	$0.0668	0xf57...4795d
Mar 19 04:29 AM	AICO / WETH	Sell	$0.0₃3417	0.0₆1557 WETH	659.97	0.0₄9913 WETH	$0.2255	0x1b6...350ab
Mar 19 04:28 AM	AICO / WETH	Sell	$0.0₃3181	0.0₆1450 WETH	709.87	0.0₄9913 WETH	$0.2258	0xd0d...afd76
Mar 19 04:28 AM	AICO / WETH	Sell	$0.0₃2953	0.0₆1346 WETH	765.65	0.0₄9913 WETH	$0.2261	0x110...e9252
Mar 19 04:27 AM	AICO / WETH	Sell	$0.0₃2734	0.0₆1246 WETH	405.84	0.0₄4957 WETH	$0.1110	0xf71...6a25c
Mar 19 04:18 AM	AICO / WETH	Sell	$0.0₃2636	0.0₆1198 WETH	4.11K	0.0₃4104 WETH	$1.08	0xeba...40150
Mar 19 04:18 AM	AICO / ETH	Sell	$0.0₃2610	0.0₆1186 ETH	4.11K	0.0₃5457 ETH	$1.07	0xeba...40150
Mar 19 04:12 AM	AICO / WETH	Buy	$0.0₃1834	0.0₇8329 WETH	707.10	0.0₃9372 WETH	$0.1297	0xd4a...cdbdd
Mar 19 04:12 AM	AICO / ETH	Buy	$0.0₃3279	0.0₆1488 ETH	707.10	0.0₃1031 ETH	$0.2318	0xd4a...cdbdd
Mar 19 03:58 AM	AICO / ETH	Buy	$0.0₃3161	0.0₆1428 ETH	350.56	0.0₄4957 ETH	$0.1108	0x778...22818
Mar 19 03:52 AM	AICO / ETH	Sell	$0.0₃3096	0.0₆1400 ETH	400.00	0.0₄5663 ETH	$0.1238	0xb5c...8bff0
Mar 19 03:51 AM	AICO / ETH	Sell	$0.0₃3167	0.0₆1432 ETH	400.00	0.0₄5794 ETH	$0.1267	0xfe3...5f363
Mar 19 03:51 AM	AICO / ETH	Buy	$0.0₃3241	0.0₆1466 ETH	341.55	0.0₄4957 ETH	$0.1107	0xba9...a3dc4
Mar 19 12:27 AM	AICO / ETH	Buy	$0.0₃3160	0.0₆1437 ETH	349.28	0.0₄4957 ETH	$0.1104	0x1ea...abceb
Mar 19 12:26 AM	AICO / ETH	Buy	$0.0₃3082	0.0₆1402 ETH	358.15	0.0₄4956 ETH	$0.1104	0x99b...5826d
Mar 18 07:36 PM	AICO / ETH	Buy	$0.0₃2997	0.0₆1367 ETH	362.76	0.0₄4957 ETH	$0.1087	0x371...fe11f
Mar 18 07:35 PM	AICO / ETH	Buy	$0.0₃2997	0.0₆1367 ETH	363.47	0.0₄4957 ETH	$0.1089	0xcca...9043c
Mar 18 07:25 PM	AICO / ETH	Buy	$0.0₃2971	0.0₆1354 ETH	369.86	0.0₄4956 ETH	$0.1098	0x51a...48b11
Mar 18 07:24 PM	AICO / ETH	Sell	$0.0₃2909	0.0₆1326 ETH	399.96	0.0₄5363 ETH	$0.1163	0xaf6...4f195
Mar 18 06:15 PM	AICO / ETH	Buy	$0.0₃3001	0.0₆1357 ETH	365.41	0.0₄4957 ETH	$0.1096	0xa2b...423c0
Mar 18 06:15 PM	AICO / ETH	Buy	$0.0₃3004	0.0₆1357 ETH	731.06	0.0₄9913 ETH	$0.2196	0xb6b...1e09d
Mar 18 06:13 PM	AICO / ETH	Sell	$0.0₃2986	0.0₆1348 ETH	200.00	0.0₄2721 ETH	$0.0597	0x4db...947b9
Mar 18 06:11 PM	AICO / ETH	Buy	$0.0₃3046	0.0₆1374 ETH	367.25	0.0₄4957 ETH	$0.1118	0xe24...e3800
Mar 18 06:09 PM	AICO / ETH	Buy	$0.0₃2938	0.0₆1326 ETH	380.87	0.0₄4957 ETH	$0.1119	0xe65...d76d9
Mar 18 06:09 PM	AICO / ETH	Buy	$0.0₃2832	0.0₆1278 ETH	156.33	0.0₄1983 ETH	$0.0443	0x3a5...e2cef
Mar 18 01:38 AM	AICO / ETH	Sell	$0.0₃2935	0.0₆1259 ETH	400.00	0.0₄5034 ETH	$0.1174	0x84c...2d7bc
Mar 18 01:37 AM	AICO / ETH	Buy	$0.0₃2935	0.0₆1259 ETH	393.76	0.0₄4957 ETH	$0.1156	0xe26...b5c9f
Mar 18 01:36 AM	AICO / ETH	Buy	$0.0₃2935	0.0₆1259 ETH	791.50	0.0₄9913 ETH	$0.2323	0xa69...ab85d
Mar 18 01:36 AM	AICO / ETH	Buy	$0.0₃2878	0.0₆1235 ETH	405.31	0.0₄4957 ETH	$0.1166	0xcb9...adabb
Mar 18 01:34 AM	AICO / ETH	Sell	$0.0₃2824	0.0₆1212 ETH	400.00	0.0₄4890 ETH	$0.1129	0x011...82e16
Mar 18 01:33 AM	AICO / ETH	Sell	$0.0₃2878	0.0₆1235 ETH	400.00	0.0₄4983 ETH	$0.1151	0x8f5...5da05
Mar 18 01:31 AM	AICO / ETH	Buy	$0.0₃2931	0.0₆1258 ETH	397.80	0.0₄4957 ETH	$0.1166	0x10a...f11de
Mar 18 01:31 AM	AICO / ETH	Buy	$0.0₃2875	0.0₆1235 ETH	405.37	0.0₄4957 ETH	$0.1165	0x850...5e061
Mar 18 01:30 AM	AICO / ETH	Buy	$0.0₃2821	0.0₆1211 ETH	413.17	0.0₄4957 ETH	$0.1165	0x483...ce9a1
Mar 18 01:23 AM	AICO / ETH	Buy	$0.0₃2765	0.0₆1189 ETH	834.20	0.0₄9912 ETH	$0.2306	0x13b...5ac42
Mar 18 01:22 AM	AICO / ETH	Buy	$0.0₃2765	0.0₆1189 ETH	834.20	0.0₄9912 ETH	$0.2306	0x248...3b5f1
Mar 18 01:22 AM	AICO / ETH	Buy	$0.0₃2764	0.0₆1188 ETH	850.86	0.0₄9912 ETH	$0.2351	0xd07...f0c7d
Mar 17 01:09 AM	AICO / ETH	Buy	$0.0₃2690	0.0₆1143 ETH	433.77	0.0₄4956 ETH	$0.1167	0x550...7838e
Mar 17 01:09 AM	AICO / ETH	Buy	$0.0₃2687	0.0₆1143 ETH	433.82	0.0₄4957 ETH	$0.1165	0x900...fd8f7
Mar 17 01:08 AM	AICO / ETH	Buy	$0.0₃2685	0.0₆1143 ETH	438.15	0.0₄4957 ETH	$0.1176	0xe22...69b09
Mar 16 02:35 PM	AICO / ETH	Buy	$0.0₃2541	0.0₆1120 ETH	884.98	0.0₄9913 ETH	$0.2248	0x0d1...c7572
Mar 16 02:34 PM	AICO / ETH	Buy	$0.0₃2539	0.0₆1120 ETH	885.39	0.0₄9913 ETH	$0.2247	0xcc9...7b23e
Mar 16 02:33 PM	AICO / ETH	Buy	$0.0₃2522	0.0₆1114 ETH	449.62	0.0₄4957 ETH	$0.1134	0x8e6...8a3d2
Mar 16 02:32 PM	AICO / ETH	Buy	$0.0₃2472	0.0₆1092 ETH	458.73	0.0₄4957 ETH	$0.1134	0x7d5...f3884
Mar 16 02:32 PM	AICO / ETH	Buy	$0.0₃2423	0.0₆1070 ETH	468.12	0.0₄4957 ETH	$0.1134	0xd2f...0cdc8
Mar 16 02:30 PM	AICO / ETH	Sell	$0.0₃2382	0.0₆1048 ETH	399.96	0.0₄4228 ETH	$0.0952	0x4d1...c88ed
Mar 16 02:30 PM	AICO / ETH	Sell	$0.0₃2438	0.0₆1067 ETH	400.00	0.0₄4303 ETH	$0.0975	0x19f...15859
Mar 16 02:29 PM	AICO / ETH	Sell	$0.0₃2486	0.0₆1086 ETH	400.00	0.0₄4379 ETH	$0.0994	0x4c0...4dc3d
Mar 16 02:29 PM	AICO / ETH	Sell	$0.0₃2533	0.0₆1105 ETH	800.00	0.0₄8996 ETH	$0.2026	0x202...0d974
Mar 16 02:28 PM	AICO / ETH	Sell	$0.0₃2628	0.0₆1145 ETH	400.00	0.0₄4621 ETH	$0.1051	0x62f...eab44
Mar 16 02:28 PM	AICO / ETH	Sell	$0.0₃2678	0.0₆1166 ETH	400.00	0.0₄4707 ETH	$0.1071	0xf98...2dc6d
Mar 16 12:40 AM	AICO / ETH	Buy	$0.0₃2578	0.0₆1188 ETH	851.02	0.0₄9913 ETH	$0.2194	0x4c8...8ab15
Mar 16 12:39 AM	AICO / ETH	Buy	$0.0₃2480	0.0₆1143 ETH	438.15	0.0₄4957 ETH	$0.1087	0xfef...4e427
Mar 16 12:36 AM	AICO / ETH	Buy	$0.0₃2432	0.0₆1120 ETH	884.98	0.0₄9913 ETH	$0.2152	0x3e3...5c969
Mar 16 12:35 AM	AICO / ETH	Buy	$0.0₃2432	0.0₆1120 ETH	884.98	0.0₄9913 ETH	$0.2152	0xd55...bcf8f
Mar 16 12:35 AM	AICO / ETH	Buy	$0.0₃2432	0.0₆1120 ETH	888.10	0.0₄9912 ETH	$0.2159	0x354...09dba
Mar 16 12:34 AM	AICO / ETH	Buy	$0.0₃2391	0.0₆1102 ETH	918.46	0.0₄9913 ETH	$0.2196	0x9d7...51c14
Mar 16 12:34 AM	AICO / ETH	Sell	$0.0₃2297	0.0₆1058 ETH	800.00	0.0₄8610 ETH	$0.1837	0x8c7...63d88
Mar 16 12:33 AM	AICO / ETH	Sell	$0.0₃2379	0.0₆1096 ETH	800.00	0.0₄8898 ETH	$0.1903	0x702...5a483
Mar 16 12:33 AM	AICO / ETH	Buy	$0.0₃2432	0.0₆1120 ETH	442.90	0.0₄4956 ETH	$0.1077	0xdad...be6d8
Mar 15 12:32 AM	AICO / ETH	Sell	$0.0₃2329	0.0₆1113 ETH	399.96	0.0₄4491 ETH	$0.0931	0x79d...27361
Mar 15 12:32 AM	AICO / ETH	Buy	$0.0₃2371	0.0₆1134 ETH	441.70	0.0₄4956 ETH	$0.1047	0xc50...3170d
Mar 15 12:31 AM	AICO / ETH	Buy	$0.0₃2324	0.0₆1111 ETH	450.57	0.0₄4956 ETH	$0.1047	0x06e...2482a
Mar 15 12:31 AM	AICO / ETH	Sell	$0.0₃2278	0.0₆1089 ETH	399.96	0.0₄4394 ETH	$0.0911	0x8ff...19013
Mar 15 12:30 AM	AICO / ETH	Sell	$0.0₃2319	0.0₆1109 ETH	400.00	0.0₄4473 ETH	$0.0927	0x12c...882da
Mar 15 12:30 AM	AICO / ETH	Sell	$0.0₃2361	0.0₆1129 ETH	399.96	0.0₄4554 ETH	$0.0944	0x305...f8cbb
Mar 15 12:30 AM	AICO / ETH	Sell	$0.0₃2404	0.0₆1149 ETH	399.96	0.0₄4637 ETH	$0.0961	0xeb2...861c0
Mar 14 01:35 AM	AICO / ETH	Sell	$0.0₃2446	0.0₆1170 ETH	400.00	0.0₄4723 ETH	$0.0978	0xb8a...97ab5
Mar 14 01:34 AM	AICO / ETH	Buy	$0.0₃2493	0.0₆1192 ETH	419.89	0.0₄4957 ETH	$0.1047	0x9bd...85e2f
Mar 14 01:33 AM	AICO / ETH	Buy	$0.0₃2446	0.0₆1169 ETH	864.60	0.0₄9912 ETH	$0.2114	0xc91...5929c
Mar 14 01:33 AM	AICO / ETH	Sell	$0.0₃2352	0.0₆1125 ETH	800.00	0.0₄9156 ETH	$0.1881	0x60e...37c42
Mar 14 01:32 AM	AICO / ETH	Sell	$0.0₃2439	0.0₆1166 ETH	799.92	0.0₄9496 ETH	$0.1950	0xf95...3bd6e
Mar 13 12:31 AM	AICO / ETH	Sell	$0.0₃2592	0.0₆1210 ETH	399.96	0.0₄4882 ETH	$0.1037	0x2a1...846be
Mar 13 12:30 AM	AICO / ETH	Buy	$0.0₃2631	0.0₆1233 ETH	406.03	0.0₄4956 ETH	$0.1068	0xebd...ae582
Mar 13 12:30 AM	AICO / ETH	Buy	$0.0₃2575	0.0₆1209 ETH	413.89	0.0₄4957 ETH	$0.1066	0xf0f...4a6b7
Mar 13 12:29 AM	AICO / ETH	Sell	$0.0₃2527	0.0₆1186 ETH	399.96	0.0₄4787 ETH	$0.1010	0x3e2...166d0
Mar 13 12:29 AM	AICO / ETH	Sell	$0.0₃2574	0.0₆1209 ETH	399.96	0.0₄4877 ETH	$0.1029	0xdff...0c5ed

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of AICO (AICO)?

The current price for AICO (AICO) on the Arbitrum chain is $0.0₃3257. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AICO (AICO)?

The Fully Diluted Valuation (FDV) of AICO (AICO) is $325.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AICO (AICO)?

You can buy AICO on decentralized exchanges (DEXes) on the Arbitrum chain. Check the AICO Liquidity pools to see all available AICO trading pairs and choose the pool with the best liquidity.

What is AICO (AICO) liquidity?

The total liquidity for AICO (AICO) across all pools on Arbitrum is $1.92M. Liquidity is spread across pools, providing traders with multiple options for swapping AICO.

What is AICO, AICO?

AICO (AICO) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of AICO is $0.0₃3257. Visit the Description tab for more details about this project.

How to trade AICO?

You can buy or sell AICO on the Arbitrum chain through any of available AICO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AICO

AICO (AICO) is a cryptocurrency token on the Arbitrum blockchain. The current price is $0.033257 with a fully diluted valuation of $325.65K.

AICO (AICO)

Token Statistics

Price Changes

Recent Transactions

AICO

About AICO