29,803,741 Pools27,535,174 Tokens
0xf5e03573843b0cea1db57579f5a4ce313faa2faf/c
All chainsArbitrum
Related TokensRelated

E

ETHUSDCUSDC

demo token 1 (demo token 1)

The live demo token 1 price today is $196.31, with a 24-hour trading volume of $106.66. demo token 1 has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$196.31
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$106.66
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Ether (ETH) USD Coin (USDC)

Liquidity Pools

ETH/demo token 1 on Uniswap V4USDC/demo token 1 on Uniswap V4

Recent Transactions

  • : 65779079322824216 demo token 1 for -6103798079141390 ETH
  • : -65779079322824216 demo token 1 for 12917249 USDC
  • : 69858080226101544 demo token 1 for -6466421698647728 ETH
  • : -69858080226101544 demo token 1 for 13768944 USDC
  • : 67676569708554344 demo token 1 for -6248951092135042 ETH
  • : -67676569708554344 demo token 1 for 13385272 USDC
  • : 66823456847554060 demo token 1 for -6155229300260543 ETH
  • : -66823456847554060 demo token 1 for 13261474 USDC
  • : -70375585248937780 demo token 1 for 14014936 USDC
  • : 70375585248937780 demo token 1 for -6466421698647728 ETH

demo token 1

demo token 1 Price (demo token 1)

DateMarketTypePrice (USD)Pricedemo token 12nd ASSETTotalTXN
Mar 19 02:29 PM
demo token 1 / ETHBuy$194.650.0920 ETH0.06580.026104 ETH$12.800x17c...92222
Mar 19 02:29 PM
demo token 1 / USDCSell$197.97197.98 USDC0.065812.92 USDC$13.020x17c...92222
Mar 19 01:02 PM
demo token 1 / ETHBuy$195.320.0918 ETH0.06990.026467 ETH$13.640x9ea...7cf9f
Mar 19 01:02 PM
demo token 1 / USDCSell$198.73198.74 USDC0.069913.77 USDC$13.880x9ea...7cf9f
Mar 19 12:51 PM
demo token 1 / ETHBuy$196.260.0915 ETH0.06770.026249 ETH$13.280x071...18cf9
Mar 19 12:51 PM
demo token 1 / USDCSell$199.42199.44 USDC0.067713.39 USDC$13.500x071...18cf9
Mar 19 07:21 AM
demo token 1 / ETHBuy$196.860.0913 ETH0.06680.026156 ETH$13.150xd54...49235
Mar 19 07:21 AM
demo token 1 / USDCSell$200.10200.12 USDC0.066813.26 USDC$13.370xd54...49235
Mar 18 08:10 PM
demo token 1 / USDCSell$200.75200.80 USDC0.070414.01 USDC$14.130xf79...154cb
Mar 18 08:10 PM
demo token 1 / ETHBuy$197.450.0911 ETH0.07040.026467 ETH$13.900xf79...154cb
Mar 18 03:02 PM
demo token 1 / ETHBuy$198.140.0909 ETH0.06820.026249 ETH$13.510x1a0...4eb93
Mar 18 03:02 PM
demo token 1 / USDCSell$201.47201.51 USDC0.068213.63 USDC$13.740x1a0...4eb93
Mar 18 03:00 PM
demo token 1 / ETHBuy$198.590.0906 ETH0.06830.026249 ETH$13.570xf79...29dc4
Mar 18 03:00 PM
demo token 1 / USDCSell$202.17202.21 USDC0.068313.71 USDC$13.820xf79...29dc4
Mar 18 02:53 PM
demo token 1 / USDCSell$202.87202.92 USDC0.070914.27 USDC$14.380x62f...a3348
Mar 18 02:53 PM
demo token 1 / ETHBuy$199.580.0904 ETH0.07090.026467 ETH$14.150x62f...a3348
Mar 18 02:43 PM
demo token 1 / ETHBuy$200.190.0902 ETH0.06920.026295 ETH$13.850x2d5...fc5c1
Mar 18 02:43 PM
demo token 1 / USDCSell$203.60203.65 USDC0.069213.97 USDC$14.090x2d5...fc5c1
Mar 18 01:01 PM
demo token 1 / USDCSell$204.31204.37 USDC0.062112.58 USDC$12.680x7a3...46417
Mar 18 01:01 PM
demo token 1 / ETHBuy$201.200.0900 ETH0.06210.025634 ETH$12.490x7a3...46417
Mar 18 12:46 PM
demo token 1 / USDCSell$204.97205.02 USDC0.064113.04 USDC$13.150xfbf...fe96f
Mar 18 12:46 PM
demo token 1 / ETHBuy$201.110.0898 ETH0.06410.025808 ETH$12.900xfbf...fe96f
Mar 18 12:30 PM
demo token 1 / ETHBuy$202.260.0895 ETH0.06920.026249 ETH$13.990xda0...67f28
Mar 18 12:30 PM
demo token 1 / USDCSell$205.64205.69 USDC0.069214.11 USDC$14.220xda0...67f28
Mar 18 12:02 PM
demo token 1 / ETHBuy$202.620.0893 ETH0.06770.026104 ETH$13.720x2cd...67027
Mar 18 12:02 PM
demo token 1 / USDCSell$206.37206.42 USDC0.067713.86 USDC$13.980x2cd...67027
Mar 16 09:36 PM
demo token 1 / USDCBuy$207.12207.14 USDC0.094419.71 USDC$19.560xb9a...6d5e1
Mar 16 09:36 PM
demo token 1 / ETHSell$209.660.0891 ETH0.09440.028345 ETH$19.800xb9a...6d5e1
Mar 16 09:03 PM
demo token 1 / USDCBuy$206.12206.13 USDC0.082317.10 USDC$16.970x39b...372a7
Mar 16 09:03 PM
demo token 1 / ETHSell$209.670.0894 ETH0.08230.027297 ETH$17.260x39b...372a7
Mar 16 06:09 PM
demo token 1 / USDCBuy$205.23205.25 USDC0.074115.33 USDC$15.200x1a3...860b9
Mar 16 06:09 PM
demo token 1 / ETHSell$208.430.0897 ETH0.07410.026584 ETH$15.440x1a3...860b9
Mar 16 05:47 PM
demo token 1 / USDCBuy$204.45204.47 USDC0.073215.08 USDC$14.960x1de...44bf7
Mar 16 05:47 PM
demo token 1 / ETHSell$208.170.0899 ETH0.07320.026522 ETH$15.230x1de...44bf7
Mar 16 01:41 PM
demo token 1 / USDCBuy$203.69203.70 USDC0.063212.99 USDC$12.880x280...72f72
Mar 16 01:41 PM
demo token 1 / ETHSell$207.360.0901 ETH0.06320.025650 ETH$13.110x280...72f72
Mar 16 12:20 PM
demo token 1 / USDCBuy$203.02203.04 USDC0.070514.43 USDC$14.310x0e7...6cd10
Mar 16 12:20 PM
demo token 1 / ETHSell$206.420.0903 ETH0.07050.026314 ETH$14.550x0e7...6cd10
Mar 16 05:55 AM
demo token 1 / USDCBuy$202.29202.31 USDC0.073314.96 USDC$14.830x08d...78747
Mar 16 05:55 AM
demo token 1 / ETHSell$205.890.0906 ETH0.07330.026583 ETH$15.100x08d...78747
Mar 16 04:23 AM
demo token 1 / USDCBuy$201.54201.55 USDC0.085317.33 USDC$17.200x3bc...fba98
Mar 16 04:23 AM
demo token 1 / ETHSell$204.170.0908 ETH0.08530.027683 ETH$17.420x3bc...fba98
Mar 16 03:38 AM
demo token 1 / USDCBuy$200.64200.67 USDC0.069914.15 USDC$14.030x782...92a44
Mar 16 03:38 AM
demo token 1 / ETHSell$204.170.0911 ETH0.06990.026314 ETH$14.280x782...92a44
Mar 16 03:33 AM
demo token 1 / USDCBuy$199.92199.96 USDC0.063312.76 USDC$12.650x54f...ce8b8
Mar 16 03:33 AM
demo token 1 / ETHSell$203.310.0913 ETH0.06330.025728 ETH$12.870x54f...ce8b8
Mar 16 03:30 AM
demo token 1 / ETHSell$202.310.0915 ETH0.09120.028273 ETH$18.440x963...f835a
Mar 16 03:30 AM
demo token 1 / USDCBuy$199.29199.31 USDC0.091218.31 USDC$18.170x963...f835a
Mar 16 03:24 AM
demo token 1 / USDCBuy$198.30198.33 USDC0.065013.00 USDC$12.900x2d1...7335c
Mar 16 03:24 AM
demo token 1 / ETHSell$201.700.0918 ETH0.06500.025919 ETH$13.120x2d1...7335c
Mar 15 10:52 PM
demo token 1 / USDCBuy$197.55197.58 USDC0.067113.37 USDC$13.260xca3...eb5d6
Mar 15 10:52 PM
demo token 1 / ETHSell$200.940.0920 ETH0.06710.026124 ETH$13.490xca3...eb5d6
Mar 15 10:43 PM
demo token 1 / USDCBuy$196.77196.81 USDC0.066713.23 USDC$13.120xb41...bcf41
Mar 15 10:43 PM
demo token 1 / ETHSell$200.350.0923 ETH0.06670.026098 ETH$13.360xb41...bcf41
Mar 14 06:38 AM
demo token 1 / ETHBuy$192.600.0925 ETH0.06600.026156 ETH$12.710x503...dcabd
Mar 14 06:38 AM
demo token 1 / USDCSell$196.01196.04 USDC0.066012.83 USDC$12.930x503...dcabd
Mar 13 10:03 PM
demo token 1 / ETHBuy$193.590.0923 ETH0.06450.026005 ETH$12.490x8ee...c1222
Mar 13 10:03 PM
demo token 1 / USDCSell$196.77196.79 USDC0.064512.59 USDC$12.690x8ee...c1222
Mar 13 05:43 PM
demo token 1 / ETHBuy$194.110.0920 ETH0.06880.026384 ETH$13.350xf38...ea0a8
Mar 13 05:43 PM
demo token 1 / USDCSell$197.48197.53 USDC0.068813.47 USDC$13.580xf38...ea0a8
Mar 13 02:20 PM
demo token 1 / USDCBuy$198.28198.32 USDC0.064912.98 USDC$12.880xfed...373bb
Mar 13 02:20 PM
demo token 1 / ETHSell$201.650.0918 ETH0.06490.025910 ETH$13.100xfed...373bb
Mar 13 01:23 PM
demo token 1 / ETHSell$201.360.0920 ETH0.08060.027357 ETH$16.240xb47...715af
Mar 13 01:23 PM
demo token 1 / USDCBuy$197.53197.56 USDC0.080616.05 USDC$15.930xb47...715af
Mar 13 01:17 PM
demo token 1 / ETHSell$199.760.0923 ETH0.08280.027578 ETH$16.540x7a6...c0f0e
Mar 13 01:17 PM
demo token 1 / USDCBuy$196.60196.63 USDC0.082816.41 USDC$16.280x7a6...c0f0e
ETH/demo token 1 on Uniswap V4USDC/demo token 1 on Uniswap V4