BrightPool Exchange Token (BRIX)
The live BrightPool Exchange Token price today is $0.0724, with a 24-hour trading volume of $345.55. BRIX has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0724
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.17K
- 24h Volume
- $345.55
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
BRIX/USD₮0 on Camelot V3BRIX/USD₮0 on Uniswap V4Recent Transactions
- : 858361829151 BRIX for -62565159 USD₮0
- : 858361829151 BRIX for -60568133 USD₮0
- : -2994931360190 BRIX for 214581551 USD₮0
- : -10000000000 BRIX for 686264 USD₮0
- : 33798099525 BRIX for -2332012 USD₮0
- : -2805027633 BRIX for 192231 USD₮0
- : -182205945717 BRIX for 12560661 USD₮0
- : -138294181876 BRIX for 9496912 USD₮0
- : -1537391989 BRIX for 105370 USD₮0
- : -4795450523 BRIX for 328671 USD₮0
BrightPool Exchange Token
BrightPool Exchange Token Price (BRIX)
| Date | Market | Type | Price (USD) | Price | BRIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:05 PM | BRIX / USD₮0 | Buy | $0.0724 | 0.0724 USD₮0 | 858.36 | 62.57 USD₮0 | $62.19 | 0x85d...fb6a5 |
Mar 19 11:05 PM | BRIX / USD₮0 | Buy | $0.0719 | 0.0719 USD₮0 | 858.36 | 60.57 USD₮0 | $61.74 | 0x85d...fb6a5 |
Mar 19 11:05 PM | BRIX / USD₮0 | Sell | $0.0740 | 0.0740 USD₮0 | 2.99K | 214.58 USD₮0 | $221.63 | 0xbb3...c4e6f |
Mar 18 11:12 PM | BRIX / USD₮0 | Sell | $0.0688 | 0.0688 USD₮0 | 10.00 | 0.6863 USD₮0 | $0.6883 | 0x7d3...8dbe8 |
Mar 17 08:09 AM | BRIX / USD₮0 | Buy | $0.0689 | 0.0689 USD₮0 | 33.80 | 2.33 USD₮0 | $2.33 | 0x34b...bd8df |
Mar 16 09:43 AM | BRIX / USD₮0 | Sell | $0.0687 | 0.0687 USD₮0 | 2.81 | 0.1922 USD₮0 | $0.1928 | 0x0e6...65057 |
Mar 16 09:06 AM | BRIX / USD₮0 | Sell | $0.0688 | 0.0688 USD₮0 | 182.21 | 12.56 USD₮0 | $12.53 | 0xf2d...3d49d |
Mar 16 09:06 AM | BRIX / USD₮0 | Sell | $0.0685 | 0.0685 USD₮0 | 138.29 | 9.50 USD₮0 | $9.47 | 0x2a8...13674 |
Mar 15 10:59 PM | BRIX / USD₮0 | Sell | $0.0688 | 0.0687 USD₮0 | 1.54 | 0.1054 USD₮0 | $0.1057 | 0x7e0...a848f |
Mar 15 08:53 PM | BRIX / USD₮0 | Sell | $0.0682 | 0.0682 USD₮0 | 4.80 | 0.3287 USD₮0 | $0.3272 | 0x019...941e6 |
Mar 15 08:53 PM | BRIX / USD₮0 | Sell | $0.0688 | 0.0687 USD₮0 | 4.80 | 0.3287 USD₮0 | $0.3297 | 0x019...941e6 |
Mar 15 08:53 PM | BRIX / USD₮0 | Sell | $0.0682 | 0.0682 USD₮0 | 184.14 | 12.59 USD₮0 | $12.56 | 0x831...f855d |
Mar 15 08:53 PM | BRIX / USD₮0 | Sell | $0.0688 | 0.0688 USD₮0 | 184.14 | 12.68 USD₮0 | $12.66 | 0x831...f855d |
Mar 15 08:53 PM | BRIX / USD₮0 | Sell | $0.0679 | 0.0679 USD₮0 | 1.45K | 97.43 USD₮0 | $98.69 | 0x0fd...13b2b |
Mar 15 08:53 PM | BRIX / USD₮0 | Sell | $0.0694 | 0.0694 USD₮0 | 1.45K | 104.39 USD₮0 | $100.84 | 0x0fd...13b2b |
Mar 15 08:53 PM | BRIX / USD₮0 | Buy | $0.0749 | 0.0748 USD₮0 | 2.41K | 170.18 USD₮0 | $180.54 | 0xd65...ed0c1 |
Mar 15 08:43 PM | BRIX / USD₮0 | Sell | $0.0656 | 0.0656 USD₮0 | 263.52 | 17.32 USD₮0 | $17.30 | 0x756...b5383 |
Mar 15 08:43 PM | BRIX / USD₮0 | Sell | $0.0661 | 0.0661 USD₮0 | 263.51 | 17.48 USD₮0 | $17.43 | 0x756...b5383 |
Mar 15 08:43 PM | BRIX / USD₮0 | Buy | $0.0670 | 0.0670 USD₮0 | 374.10 | 24.90 USD₮0 | $25.07 | 0x659...0d9e8 |
Mar 15 08:33 PM | BRIX / USD₮0 | Sell | $0.0652 | 0.0652 USD₮0 | 819.55 | 53.18 USD₮0 | $53.46 | 0xce2...c7867 |
Mar 15 08:33 PM | BRIX / USD₮0 | Sell | $0.0658 | 0.0658 USD₮0 | 819.55 | 54.84 USD₮0 | $53.89 | 0xce2...c7867 |
Mar 15 08:33 PM | BRIX / USD₮0 | Buy | $0.0685 | 0.0685 USD₮0 | 1.51K | 99.84 USD₮0 | $103.37 | 0x334...6e382 |
Mar 14 12:57 PM | BRIX / USD₮0 | Buy | $0.0640 | 0.0640 USD₮0 | 277.58 | 17.73 USD₮0 | $17.76 | 0xa71...c097c |
Mar 14 12:57 PM | BRIX / USD₮0 | Buy | $0.0636 | 0.0635 USD₮0 | 277.58 | 17.57 USD₮0 | $17.64 | 0xa71...c097c |
Mar 14 12:57 PM | BRIX / USD₮0 | Sell | $0.0644 | 0.0644 USD₮0 | 808.76 | 51.86 USD₮0 | $52.09 | 0x654...cd4e2 |
Mar 14 12:00 PM | BRIX / USD₮0 | Buy | $0.0632 | 0.0632 USD₮0 | 230.55 | 14.54 USD₮0 | $14.57 | 0x5be...4315a |
Mar 14 12:00 PM | BRIX / USD₮0 | Buy | $0.0627 | 0.0627 USD₮0 | 230.55 | 14.42 USD₮0 | $14.46 | 0x5be...4315a |
Mar 14 12:00 PM | BRIX / USD₮0 | Sell | $0.0635 | 0.0635 USD₮0 | 720.12 | 45.61 USD₮0 | $45.76 | 0x1a7...15d9d |
Mar 14 11:14 AM | BRIX / USD₮0 | Buy | $0.0625 | 0.0625 USD₮0 | 264.85 | 16.52 USD₮0 | $16.55 | 0xd61...e6b06 |
Mar 14 11:14 AM | BRIX / USD₮0 | Buy | $0.0620 | 0.0620 USD₮0 | 264.85 | 16.37 USD₮0 | $16.42 | 0xd61...e6b06 |
Mar 14 11:14 AM | BRIX / USD₮0 | Sell | $0.0629 | 0.0629 USD₮0 | 826.86 | 51.75 USD₮0 | $51.99 | 0x685...07b49 |
Mar 14 11:04 AM | BRIX / USD₮0 | Buy | $0.0617 | 0.0617 USD₮0 | 382.74 | 23.60 USD₮0 | $23.62 | 0xec7...3bf64 |
Mar 14 11:04 AM | BRIX / USD₮0 | Buy | $0.0612 | 0.0612 USD₮0 | 382.74 | 23.29 USD₮0 | $23.43 | 0xec7...3bf64 |
Mar 14 11:04 AM | BRIX / USD₮0 | Sell | $0.0622 | 0.0622 USD₮0 | 1.00K | 62.03 USD₮0 | $62.46 | 0xab7...736c2 |
Mar 13 10:57 PM | BRIX / USD₮0 | Sell | $0.0608 | 0.0608 USD₮0 | 862.85 | 52.22 USD₮0 | $52.49 | 0x68e...7d66a |
Mar 13 04:14 PM | BRIX / USD₮0 | Sell | $0.0597 | 0.0597 USD₮0 | 281.34 | 16.81 USD₮0 | $16.79 | 0x1aa...277cf |
Mar 13 04:14 PM | BRIX / USD₮0 | Sell | $0.0601 | 0.0601 USD₮0 | 281.34 | 16.97 USD₮0 | $16.92 | 0x1aa...277cf |
Mar 13 04:14 PM | BRIX / USD₮0 | Buy | $0.0609 | 0.0609 USD₮0 | 413.22 | 25.00 USD₮0 | $25.18 | 0x102...f2f84 |
Mar 13 03:02 PM | BRIX / USD₮0 | Sell | $0.0593 | 0.0593 USD₮0 | 721.10 | 42.60 USD₮0 | $42.76 | 0x991...3df61 |
Mar 13 03:02 PM | BRIX / USD₮0 | Sell | $0.0597 | 0.0597 USD₮0 | 721.10 | 43.68 USD₮0 | $43.08 | 0x991...3df61 |
Mar 13 03:02 PM | BRIX / USD₮0 | Buy | $0.0618 | 0.0618 USD₮0 | 1.07K | 64.65 USD₮0 | $66.14 | 0x305...7f414 |
Mar 13 02:58 PM | BRIX / USD₮0 | Sell | $0.0584 | 0.0583 USD₮0 | 153.31 | 8.97 USD₮0 | $8.95 | 0x199...952af |
Mar 13 02:58 PM | BRIX / USD₮0 | Sell | $0.0588 | 0.0587 USD₮0 | 153.31 | 9.01 USD₮0 | $9.01 | 0x199...952af |
Mar 13 02:58 PM | BRIX / USD₮0 | Buy | $0.0592 | 0.0592 USD₮0 | 167.74 | 9.92 USD₮0 | $9.93 | 0x21d...258cb |
Mar 13 02:55 PM | BRIX / USD₮0 | Buy | $0.0587 | 0.0587 USD₮0 | 48.33 | 2.84 USD₮0 | $2.84 | 0x9c0...e5877 |
Mar 13 02:52 PM | BRIX / USD₮0 | Sell | $0.0582 | 0.0581 USD₮0 | 511.35 | 29.69 USD₮0 | $29.74 | 0x50e...c2547 |
Mar 13 02:52 PM | BRIX / USD₮0 | Sell | $0.0586 | 0.0586 USD₮0 | 511.30 | 30.22 USD₮0 | $29.96 | 0x50e...c2547 |
Mar 13 02:52 PM | BRIX / USD₮0 | Buy | $0.0600 | 0.0600 USD₮0 | 845.43 | 49.88 USD₮0 | $50.74 | 0x338...c4ecd |
Mar 13 02:50 PM | BRIX / USD₮0 | Sell | $0.0577 | 0.0577 USD₮0 | 71.56 | 4.12 USD₮0 | $4.13 | 0x36f...11e05 |
Mar 13 02:47 PM | BRIX / USD₮0 | Sell | $0.0579 | 0.0579 USD₮0 | 23.85 | 1.38 USD₮0 | $1.38 | 0xb6f...53c42 |
Mar 13 02:45 PM | BRIX / USD₮0 | Sell | $0.0575 | 0.0575 USD₮0 | 568.88 | 32.64 USD₮0 | $32.71 | 0x378...47bc7 |
Mar 13 02:45 PM | BRIX / USD₮0 | Sell | $0.0579 | 0.0579 USD₮0 | 568.81 | 33.29 USD₮0 | $32.95 | 0x378...47bc7 |
Mar 13 02:45 PM | BRIX / USD₮0 | Buy | $0.0595 | 0.0595 USD₮0 | 852.84 | 49.88 USD₮0 | $50.74 | 0x944...d5f32 |
Mar 13 02:43 PM | BRIX / USD₮0 | Buy | $0.0572 | 0.0572 USD₮0 | 95.41 | 5.46 USD₮0 | $5.45 | 0x1af...ab025 |
Mar 13 02:41 PM | BRIX / USD₮0 | Buy | $0.0569 | 0.0569 USD₮0 | 174.28 | 9.91 USD₮0 | $9.92 | 0xeb0...0ccef |
Mar 13 01:27 PM | BRIX / USD₮0 | Buy | $0.0565 | 0.0564 USD₮0 | 16.34 | 0.9246 USD₮0 | $0.9227 | 0x192...4890c |
