Ecosystem Credit Token (ECO)
The live Ecosystem Credit Token price today is $0.0910, with a 24-hour trading volume of $90.44. ECO has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0910
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $471.03
- 24h Volume
- $90.44
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
USD₮0/ECO on Uniswap V4USD₮0/ECO on PancakeSwap V3USD₮0/ECO on Uniswap V3Frequently Asked Questions
What is the current price of Ecosystem Credit Token (ECO)?
The live Ecosystem Credit Token price today is $0.0910 USD on Arbitrum.
Where can I buy ECO?
You can buy Ecosystem Credit Token on decentralized exchanges (DEXes) on Arbitrum. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of ECO?
The fully diluted valuation (FDV) of Ecosystem Credit Token is No data USD.
Recent Transactions
- : -20000000000000000000 ECO for 1824708 USD₮0
- : 18452655863138930000 ECO for -1694414 USD₮0
- : -11000000000000000000 ECO for 1001835 USD₮0
- : 49588612102082690000 ECO for -4493210 USD₮0
- : 42181388022282680000 ECO for -3722626 USD₮0
- : -100000000000000000000 ECO for 8919586 USD₮0
- : 10594259356924010000 ECO for -975292 USD₮0
- : 10661038683882490000 ECO for -975393 USD₮0
- : 21480340744428544000 ECO for -1947067 USD₮0
- : -10000000000000000000 ECO for 898014 USD₮0
Ecosystem Credit Token
Ecosystem Credit Token Price (ECO)
| Date | Market | Type | Price (USD) | Price | ECO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 08:35 AM | ECO / USD₮0 | Sell | $0.0910 | 0.0910 USD₮0 | 20.00 | 1.82 USD₮0 | $1.82 | 0x3e1...80ad6 |
Feb 21 07:47 AM | ECO / USD₮0 | Buy | $0.0920 | 0.0920 USD₮0 | 18.45 | 1.69 USD₮0 | $1.70 | 0xf9f...cdebe |
Feb 21 06:57 AM | ECO / USD₮0 | Sell | $0.0910 | 0.0911 USD₮0 | 11.00 | 1.00 USD₮0 | $1.00 | 0x684...2baba |
Feb 21 05:44 AM | ECO / USD₮0 | Buy | $0.0916 | 0.0916 USD₮0 | 49.59 | 4.49 USD₮0 | $4.54 | 0xe8d...18266 |
Feb 21 05:44 AM | ECO / USD₮0 | Buy | $0.0890 | 0.0891 USD₮0 | 42.18 | 3.72 USD₮0 | $3.76 | 0x8d3...f20bd |
Feb 21 05:44 AM | ECO / USD₮0 | Sell | $0.0869 | 0.0869 USD₮0 | 100.00 | 8.92 USD₮0 | $8.69 | 0xaf9...dfb63 |
Feb 21 05:19 AM | ECO / USD₮0 | Buy | $0.0920 | 0.0921 USD₮0 | 10.59 | 0.9753 USD₮0 | $0.9751 | 0x6c8...7f5ff |
Feb 21 05:19 AM | ECO / USD₮0 | Buy | $0.0915 | 0.0915 USD₮0 | 10.66 | 0.9754 USD₮0 | $0.9752 | 0xabb...45d92 |
Feb 21 05:17 AM | ECO / USD₮0 | Buy | $0.0909 | 0.0909 USD₮0 | 21.48 | 1.95 USD₮0 | $1.95 | 0x53d...b33b4 |
Feb 21 05:16 AM | ECO / USD₮0 | Sell | $0.0898 | 0.0898 USD₮0 | 10.00 | 0.8980 USD₮0 | $0.8979 | 0x79b...bb972 |
Feb 21 05:15 AM | ECO / USD₮0 | Sell | $0.0903 | 0.0903 USD₮0 | 10.00 | 0.9032 USD₮0 | $0.9031 | 0x850...e465d |
Feb 21 05:15 AM | ECO / USD₮0 | Sell | $0.0908 | 0.0909 USD₮0 | 10.00 | 0.9084 USD₮0 | $0.9083 | 0xa35...087dc |
Feb 21 05:14 AM | ECO / USD₮0 | Sell | $0.0914 | 0.0914 USD₮0 | 10.00 | 0.9137 USD₮0 | $0.9136 | 0x795...e2b00 |
Feb 21 05:06 AM | ECO / USD₮0 | Buy | $0.0919 | 0.0919 USD₮0 | 2.26 | 0.2081 USD₮0 | $0.2075 | 0xd58...16234 |
Feb 21 04:43 AM | ECO / USD₮0 | Sell | $0.0918 | 0.0918 USD₮0 | 30.00 | 2.77 USD₮0 | $2.75 | 0x508...e6ec9 |
Feb 21 04:42 AM | ECO / USD₮0 | Sell | $0.0934 | 0.0934 USD₮0 | 1.00 | 0.0932 USD₮0 | $0.0934 | 0x1a5...d31f1 |
Feb 21 04:39 AM | ECO / USD₮0 | Buy | $0.0934 | 0.0935 USD₮0 | 14.83 | 1.38 USD₮0 | $1.39 | 0xc0f...9f05d |
Feb 21 04:39 AM | ECO / USD₮0 | Buy | $0.0926 | 0.0927 USD₮0 | 23.80 | 2.20 USD₮0 | $2.20 | 0x0c1...3c2b5 |
Feb 21 04:38 AM | ECO / USD₮0 | Buy | $0.0914 | 0.0914 USD₮0 | 15.81 | 1.44 USD₮0 | $1.44 | 0xf74...b7f76 |
Feb 21 04:36 AM | ECO / USD₮0 | Sell | $0.0905 | 0.0905 USD₮0 | 21.00 | 1.91 USD₮0 | $1.90 | 0x807...15ba5 |
Feb 21 04:35 AM | ECO / USD₮0 | Sell | $0.0916 | 0.0917 USD₮0 | 11.00 | 1.01 USD₮0 | $1.01 | 0x70d...03b8e |
Feb 21 03:31 AM | ECO / USD₮0 | Buy | $0.0922 | 0.0922 USD₮0 | 30.45 | 2.79 USD₮0 | $2.81 | 0x4bb...833ea |
Feb 21 03:31 AM | ECO / USD₮0 | Sell | $0.0906 | 0.0906 USD₮0 | 11.00 | 0.9970 USD₮0 | $0.9966 | 0xee0...f5c63 |
Feb 21 03:24 AM | ECO / USD₮0 | Sell | $0.0912 | 0.0912 USD₮0 | 10.00 | 0.9119 USD₮0 | $0.9118 | 0xabc...d3825 |
Feb 21 03:20 AM | ECO / USD₮0 | Buy | $0.0917 | 0.0918 USD₮0 | 2.00 | 0.1840 USD₮0 | $0.1835 | 0xd29...5ad0e |
Feb 21 03:19 AM | ECO / USD₮0 | Sell | $0.0917 | 0.0917 USD₮0 | 6.00 | 0.5497 USD₮0 | $0.5502 | 0x9e3...5d684 |
Feb 21 03:14 AM | ECO / USD₮0 | Buy | $0.0920 | 0.0921 USD₮0 | 4.44 | 0.4095 USD₮0 | $0.4087 | 0xeae...f64f4 |
Feb 21 03:08 AM | ECO / USD₮0 | Buy | $0.0918 | 0.0918 USD₮0 | 30.59 | 2.79 USD₮0 | $2.81 | 0xee3...d5fef |
Feb 21 03:08 AM | ECO / USD₮0 | Sell | $0.0902 | 0.0902 USD₮0 | 40.00 | 3.64 USD₮0 | $3.61 | 0x25b...4765e |
Feb 21 03:03 AM | ECO / USD₮0 | Sell | $0.0923 | 0.0923 USD₮0 | 20.00 | 1.85 USD₮0 | $1.85 | 0x797...9af5c |
Feb 21 02:55 AM | ECO / USD₮0 | Buy | $0.0934 | 0.0934 USD₮0 | 10.27 | 0.9596 USD₮0 | $0.9593 | 0xc18...db191 |
Feb 21 02:26 AM | ECO / USD₮0 | Sell | $0.0928 | 0.0928 USD₮0 | 2.00 | 0.1852 USD₮0 | $0.1856 | 0xa5b...2e6fb |
Feb 21 02:13 AM | ECO / USD₮0 | Sell | $0.0929 | 0.0929 USD₮0 | 1.00 | 0.0927 USD₮0 | $0.0929 | 0xd59...2c956 |
Feb 21 02:02 AM | ECO / USD₮0 | Sell | $0.0930 | 0.0930 USD₮0 | 1.00 | 0.0927 USD₮0 | $0.0930 | 0x2a9...25af7 |
Feb 21 01:46 AM | ECO / USD₮0 | Buy | $0.0928 | 0.0928 USD₮0 | 1.00 | 0.0928 USD₮0 | $0.0928 | 0xbde...7ed29 |
Feb 21 01:26 AM | ECO / USD₮0 | Buy | $0.0930 | 0.0931 USD₮0 | 4.12 | 0.3841 USD₮0 | $0.3833 | 0x015...8afe6 |
Feb 21 12:20 AM | ECO / USD₮0 | Sell | $0.0928 | 0.0928 USD₮0 | 30.00 | 2.80 USD₮0 | $2.78 | 0xaba...9df9b |
Feb 20 11:40 PM | ECO / USD₮0 | Sell | $0.0945 | 0.0945 USD₮0 | 1.00 | 0.0942 USD₮0 | $0.0945 | 0xcfa...cf1de |
Feb 20 11:35 PM | ECO / USD₮0 | Buy | $0.0945 | 0.0945 USD₮0 | 10.18 | 0.9625 USD₮0 | $0.9623 | 0xc93...18f43 |
Feb 20 05:39 PM | ECO / USD₮0 | Sell | $0.0939 | 0.0940 USD₮0 | 1.00 | 0.0937 USD₮0 | $0.0939 | 0xdc6...9aca4 |
Feb 20 05:39 PM | ECO / USD₮0 | Sell | $0.0940 | 0.0940 USD₮0 | 1.00 | 0.0938 USD₮0 | $0.0940 | 0xb0a...bdd54 |
Feb 20 05:39 PM | ECO / USD₮0 | Sell | $0.0941 | 0.0941 USD₮0 | 1.00 | 0.0938 USD₮0 | $0.0941 | 0x92e...e8345 |
Feb 20 05:38 PM | ECO / USD₮0 | Sell | $0.0941 | 0.0941 USD₮0 | 1.00 | 0.0939 USD₮0 | $0.0941 | 0x0d1...f5c18 |
Feb 20 05:38 PM | ECO / USD₮0 | Sell | $0.0942 | 0.0942 USD₮0 | 1.00 | 0.0939 USD₮0 | $0.0942 | 0x449...1ca64 |
Feb 20 05:13 PM | ECO / USD₮0 | Sell | $0.0942 | 0.0942 USD₮0 | 1.00 | 0.0940 USD₮0 | $0.0942 | 0xa28...6399e |
Feb 20 05:08 PM | ECO / USD₮0 | Sell | $0.0943 | 0.0943 USD₮0 | 1.00 | 0.0940 USD₮0 | $0.0943 | 0x857...dc2d5 |
Feb 20 04:46 PM | ECO / USD₮0 | Sell | $0.0943 | 0.0944 USD₮0 | 10.00 | 0.9435 USD₮0 | $0.9433 | 0x55e...61441 |
Feb 20 04:18 PM | ECO / USD₮0 | Buy | $0.0949 | 0.0949 USD₮0 | 10.07 | 0.9561 USD₮0 | $0.9559 | 0xee7...7d9d3 |
Feb 20 03:52 PM | ECO / USD₮0 | Sell | $0.0943 | 0.0943 USD₮0 | 1.00 | 0.0941 USD₮0 | $0.0943 | 0x409...d476c |
Feb 20 03:43 PM | ECO / USD₮0 | Buy | $0.0944 | 0.0944 USD₮0 | 7.03 | 0.6643 USD₮0 | $0.6634 | 0x121...85b1a |
Feb 20 03:42 PM | ECO / USD₮0 | Buy | $0.0940 | 0.0940 USD₮0 | 10.55 | 0.9915 USD₮0 | $0.9913 | 0xf79...667c3 |
Feb 20 02:48 PM | ECO / USD₮0 | Buy | $0.0934 | 0.0934 USD₮0 | 21.29 | 1.98 USD₮0 | $1.99 | 0x4fc...5f56f |
Feb 20 02:45 PM | ECO / USD₮0 | Sell | $0.0922 | 0.0923 USD₮0 | 20.00 | 1.85 USD₮0 | $1.84 | 0x0f9...dc449 |
Feb 20 02:31 PM | ECO / USD₮0 | Sell | $0.0933 | 0.0934 USD₮0 | 78.37 | 7.47 USD₮0 | $7.31 | 0xd2a...91eb6 |
Feb 20 02:31 PM | ECO / USD₮0 | Buy | $0.0978 | 0.0978 USD₮0 | 93.53 | 8.92 USD₮0 | $9.14 | 0xf12...2aee5 |
Feb 20 02:13 PM | ECO / USD₮0 | Buy | $0.0922 | 0.0922 USD₮0 | 2.00 | 0.1864 USD₮0 | $0.1844 | 0x668...58fb2 |
Feb 20 02:12 PM | ECO / USD₮0 | Sell | $0.0943 | 0.0943 USD₮0 | 5.41 | 0.4958 USD₮0 | $0.5103 | 0x0c0...72663 |
Feb 20 01:35 PM | ECO / USD₮0 | Sell | $0.0925 | 0.0925 USD₮0 | 1.00 | 0.0923 USD₮0 | $0.0925 | 0x397...ffb12 |
Feb 20 01:35 PM | ECO / USD₮0 | Sell | $0.0925 | 0.0926 USD₮0 | 1.00 | 0.0923 USD₮0 | $0.0925 | 0x95b...3ec78 |
Feb 20 01:32 PM | ECO / USD₮0 | Sell | $0.0926 | 0.0926 USD₮0 | 1.00 | 0.0924 USD₮0 | $0.0926 | 0xfc4...36c4a |
Feb 20 01:32 PM | ECO / USD₮0 | Sell | $0.0926 | 0.0927 USD₮0 | 1.00 | 0.0924 USD₮0 | $0.0926 | 0x84a...94203 |
Feb 20 01:32 PM | ECO / USD₮0 | Sell | $0.0927 | 0.0927 USD₮0 | 1.00 | 0.0925 USD₮0 | $0.0927 | 0xfa2...eeaf2 |
Feb 20 01:31 PM | ECO / USD₮0 | Sell | $0.0928 | 0.0928 USD₮0 | 1.00 | 0.0925 USD₮0 | $0.0928 | 0x3bf...1cde9 |
Feb 20 01:31 PM | ECO / USD₮0 | Sell | $0.0928 | 0.0928 USD₮0 | 1.00 | 0.0926 USD₮0 | $0.0928 | 0xba5...457de |
Feb 20 01:31 PM | ECO / USD₮0 | Sell | $0.0929 | 0.0929 USD₮0 | 1.00 | 0.0926 USD₮0 | $0.0929 | 0xe0a...0be57 |
Feb 20 01:30 PM | ECO / USD₮0 | Sell | $0.0929 | 0.0930 USD₮0 | 1.00 | 0.0927 USD₮0 | $0.0929 | 0x038...d19cb |
Feb 20 01:30 PM | ECO / USD₮0 | Sell | $0.0930 | 0.0930 USD₮0 | 1.00 | 0.0928 USD₮0 | $0.0930 | 0xec7...40ed4 |
Feb 20 01:05 PM | ECO / USD₮0 | Buy | $0.0930 | 0.0931 USD₮0 | 47.56 | 4.38 USD₮0 | $4.42 | 0x294...fd336 |
Feb 20 12:12 PM | ECO / USD₮0 | Sell | $0.0905 | 0.0905 USD₮0 | 28.93 | 2.63 USD₮0 | $2.62 | 0x111...cec4a |
Feb 20 12:12 PM | ECO / USD₮0 | Buy | $0.0920 | 0.0920 USD₮0 | 21.61 | 1.98 USD₮0 | $1.99 | 0xc50...03dd9 |
Feb 20 12:11 PM | ECO / USD₮0 | Buy | $0.0909 | 0.0909 USD₮0 | 10.91 | 0.9915 USD₮0 | $0.9913 | 0xf3d...8e559 |
Feb 20 12:11 PM | ECO / USD₮0 | Sell | $0.0903 | 0.0903 USD₮0 | 28.93 | 2.63 USD₮0 | $2.61 | 0xc47...e39d2 |
Feb 20 12:11 PM | ECO / USD₮0 | Buy | $0.0918 | 0.0918 USD₮0 | 10.80 | 0.9915 USD₮0 | $0.9913 | 0x864...c4128 |
Feb 20 09:46 AM | ECO / USD₮0 | Buy | $0.0912 | 0.0913 USD₮0 | 21.80 | 1.98 USD₮0 | $1.99 | 0x970...edc5e |
Feb 20 09:42 AM | ECO / USD₮0 | Buy | $0.0901 | 0.0901 USD₮0 | 22.08 | 1.98 USD₮0 | $1.99 | 0xd73...c8b83 |
Feb 20 08:08 AM | ECO / USD₮0 | Buy | $0.0890 | 0.0890 USD₮0 | 17.97 | 1.60 USD₮0 | $1.60 | 0x1bd...e0766 |
Feb 20 08:08 AM | ECO / USD₮0 | Buy | $0.0881 | 0.0881 USD₮0 | 27.30 | 2.39 USD₮0 | $2.40 | 0x779...b1f89 |
Feb 20 08:08 AM | ECO / USD₮0 | Buy | $0.0867 | 0.0867 USD₮0 | 3.42 | 0.2974 USD₮0 | $0.2967 | 0x1cb...cfe72 |
Feb 20 08:03 AM | ECO / USD₮0 | Sell | $0.0865 | 0.0866 USD₮0 | 103.71 | 9.22 USD₮0 | $8.97 | 0x5c6...6a0ba |
Feb 20 07:53 AM | ECO / USD₮0 | Buy | $0.0918 | 0.0919 USD₮0 | 28.89 | 2.64 USD₮0 | $2.65 | 0xd7b...2ab59 |
Feb 20 05:21 AM | ECO / USD₮0 | Buy | $0.0903 | 0.0903 USD₮0 | 21.35 | 1.92 USD₮0 | $1.93 | 0x9c2...9a3b8 |
Feb 20 04:11 AM | ECO / USD₮0 | Sell | $0.0888 | 0.0889 USD₮0 | 1.12 | 0.0992 USD₮0 | $0.0997 | 0xf44...c4625 |
Feb 20 04:11 AM | ECO / USD₮0 | Sell | $0.0878 | 0.0878 USD₮0 | 1.14 | 0.0992 USD₮0 | $0.0997 | 0x0dd...1d570 |
Feb 20 04:11 AM | ECO / USD₮0 | Sell | $0.0867 | 0.0867 USD₮0 | 1.50 | 0.1289 USD₮0 | $0.1298 | 0x473...df3f4 |
Feb 20 04:11 AM | ECO / USD₮0 | Sell | $0.0853 | 0.0854 USD₮0 | 1.17 | 0.0992 USD₮0 | $0.0997 | 0xcbd...5518b |
Feb 20 04:10 AM | ECO / USD₮0 | Buy | $0.0843 | 0.0843 USD₮0 | 9.97 | 0.8867 USD₮0 | $0.8404 | 0x104...6bd8b |
Feb 20 04:10 AM | ECO / USD₮0 | Sell | $0.0939 | 0.0939 USD₮0 | 11.21 | 0.9915 USD₮0 | $1.05 | 0xaf4...e93e7 |
Feb 20 04:10 AM | ECO / USD₮0 | Buy | $0.0892 | 0.0892 USD₮0 | 11.11 | 0.9915 USD₮0 | $0.9913 | 0x5c9...909a7 |
Feb 20 04:10 AM | ECO / USD₮0 | Buy | $0.0832 | 0.0832 USD₮0 | 9.97 | 0.8749 USD₮0 | $0.8295 | 0x19d...c640d |
Feb 20 04:09 AM | ECO / USD₮0 | Buy | $0.0886 | 0.0887 USD₮0 | 11.19 | 0.9915 USD₮0 | $0.9913 | 0x580...3dc55 |
Feb 20 04:09 AM | ECO / USD₮0 | Buy | $0.0881 | 0.0881 USD₮0 | 11.26 | 0.9915 USD₮0 | $0.9913 | 0xe75...a115d |
Feb 20 04:09 AM | ECO / USD₮0 | Sell | $0.0926 | 0.0926 USD₮0 | 11.61 | 1.01 USD₮0 | $1.08 | 0x744...3f560 |
Feb 20 04:09 AM | ECO / USD₮0 | Sell | $0.0875 | 0.0875 USD₮0 | 11.61 | 1.02 USD₮0 | $1.02 | 0x744...3f560 |
Feb 20 04:09 AM | ECO / USD₮0 | Sell | $0.0818 | 0.0818 USD₮0 | 3.10 | 0.2500 USD₮0 | $0.2538 | 0x1ab...afaa3 |
Feb 20 04:09 AM | ECO / USD₮0 | Sell | $0.0881 | 0.0881 USD₮0 | 3.10 | 0.2728 USD₮0 | $0.2733 | 0x1ab...afaa3 |
Feb 20 04:09 AM | ECO / USD₮0 | Buy | $0.0792 | 0.0792 USD₮0 | 9.97 | 0.8319 USD₮0 | $0.7898 | 0x78e...d4970 |
Feb 20 04:09 AM | ECO / USD₮0 | Sell | $0.0879 | 0.0880 USD₮0 | 23.43 | 1.83 USD₮0 | $2.06 | 0xd02...2974f |
Feb 20 04:09 AM | ECO / USD₮0 | Sell | $0.0882 | 0.0883 USD₮0 | 23.43 | 2.08 USD₮0 | $2.07 | 0xd02...2974f |
Feb 20 04:09 AM | ECO / USD₮0 | Buy | $0.0694 | 0.0694 USD₮0 | 29.91 | 2.42 USD₮0 | $2.07 | 0x6f0...0e9cc |
Feb 20 04:08 AM | ECO / USD₮0 | Sell | $0.0944 | 0.0944 USD₮0 | 11.39 | 1.01 USD₮0 | $1.07 | 0x614...d0d0b |
