GOLDZ (GLDZ)
The live GOLDZ price today is $0.032023, with a 24-hour trading volume of $12.22. GLDZ has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.032023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $136.97
- 24h Volume
- $12.22
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.5352232698823056e+22 GLDZ for -897750000000000000 WAVAX
- : -708509164515981300000 GLDZ for 13021057184662412 WAVAX
- : -3.4610134816812764e+21 GLDZ for 64000682470522340 WAVAX
- : -1.298508495457791e+22 GLDZ for 246097221153878000 WAVAX
- : -1.9657110930833282e+21 GLDZ for 38098822578090150 WAVAX
- : -5.287522431130674e+22 GLDZ for 1117653452947720100 WAVAX
- : -1.0400450265144006e+23 GLDZ for 2885715213072752000 WAVAX
- : -1.948430759006652e+22 GLDZ for 678827057543332600 WAVAX
- : -2.817690512344812e+21 GLDZ for 102726300938481220 WAVAX
- : -9.9008054517929e+21 GLDZ for 370740367655515000 WAVAX
GOLDZ
GOLDZ Price (GLDZ)
| Date | Market | Type | Price (USD) | Price | GLDZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:39 AM | GLDZ / WAVAX | Buy | $0.032023 | 0.042116 WAVAX | 45.35K | 0.8978 WAVAX | $9.17 | 0x138...22538 |
Mar 19 01:28 AM | GLDZ / WAVAX | Sell | $0.031780 | 0.041842 WAVAX | 708.51 | 0.0130 WAVAX | $0.1260 | 0x236...15bba |
Mar 18 08:22 PM | GLDZ / WAVAX | Sell | $0.031773 | 0.041846 WAVAX | 3.46K | 0.0640 WAVAX | $0.6136 | 0xaf2...f7818 |
Mar 18 04:51 PM | GLDZ / WAVAX | Sell | $0.031778 | 0.041865 WAVAX | 12.99K | 0.2461 WAVAX | $2.31 | 0xd83...e96f0 |
Mar 18 11:06 AM | GLDZ / WAVAX | Sell | $0.031980 | 0.041939 WAVAX | 1.97K | 0.0381 WAVAX | $0.3891 | 0xa21...85e9e |
Mar 18 09:25 AM | GLDZ / WAVAX | Sell | $0.032001 | 0.041950 WAVAX | 52.88K | 1.12 WAVAX | $10.58 | 0xff1...8b423 |
Mar 18 08:53 AM | GLDZ / WAVAX | Sell | $0.032365 | 0.042305 WAVAX | 104.00K | 2.89 WAVAX | $24.59 | 0xb3a...f52d3 |
Mar 18 02:29 AM | GLDZ / WAVAX | Sell | $0.033445 | 0.043359 WAVAX | 19.48K | 0.6788 WAVAX | $6.71 | 0x91e...30bf5 |
Mar 17 10:10 PM | GLDZ / WAVAX | Sell | $0.033754 | 0.043636 WAVAX | 2.82K | 0.1027 WAVAX | $1.06 | 0xeb3...3da33 |
Mar 17 06:24 AM | GLDZ / WAVAX | Sell | $0.033814 | 0.043679 WAVAX | 9.90K | 0.3707 WAVAX | $3.78 | 0x871...b7215 |
Mar 17 02:14 AM | GLDZ / WAVAX | Sell | $0.034018 | 0.043835 WAVAX | 24.53K | 0.9895 WAVAX | $9.85 | 0x167...d67d7 |
Mar 16 03:12 PM | GLDZ / WAVAX | Sell | $0.034334 | 0.044270 WAVAX | 1.73K | 0.0739 WAVAX | $0.7493 | 0x401...ab02e |
Mar 16 03:03 PM | GLDZ / WAVAX | Buy | $0.034362 | 0.044303 WAVAX | 1.74K | 0.0746 WAVAX | $0.7569 | 0xa56...5e934 |
Mar 16 01:32 PM | GLDZ / WAVAX | Sell | $0.034354 | 0.044269 WAVAX | 2.91K | 0.1246 WAVAX | $1.27 | 0xa72...abfd9 |
Mar 16 05:48 AM | GLDZ / WAVAX | Sell | $0.034526 | 0.044326 WAVAX | 11.22K | 0.4962 WAVAX | $5.08 | 0xd22...64ab4 |
Mar 15 03:24 PM | GLDZ / WAVAX | Sell | $0.034431 | 0.044554 WAVAX | 33.45K | 1.65 WAVAX | $14.82 | 0x2a8...9f2c3 |
Mar 15 12:43 PM | GLDZ / WAVAX | Sell | $0.035269 | 0.045352 WAVAX | 4.59K | 0.2477 WAVAX | $2.42 | 0x97d...e4f4c |
Mar 15 07:42 AM | GLDZ / WAVAX | Sell | $0.035317 | 0.045478 WAVAX | 2.29K | 0.1260 WAVAX | $1.22 | 0x844...d595f |
Mar 15 06:58 AM | GLDZ / WAVAX | Sell | $0.035373 | 0.045542 WAVAX | 7.55K | 0.4254 WAVAX | $4.06 | 0x4ac...4e1ca |
Mar 14 06:54 PM | GLDZ / WAVAX | Buy | $0.035522 | 0.045763 WAVAX | 1.32K | 0.0763 WAVAX | $0.7314 | 0xc4e...6190a |
Mar 14 05:43 PM | GLDZ / WAVAX | Buy | $0.035488 | 0.045723 WAVAX | 16.74K | 0.9206 WAVAX | $9.19 | 0x551...59ff1 |
Mar 14 01:04 AM | GLDZ / WAVAX | Sell | $0.035089 | 0.045254 WAVAX | 38.41K | 2.23 WAVAX | $19.55 | 0x807...9ee30 |
Mar 13 09:57 PM | GLDZ / WAVAX | Sell | $0.036281 | 0.046426 WAVAX | 10.40K | 0.6860 WAVAX | $6.53 | 0xc99...6e4a9 |
Mar 13 07:44 PM | GLDZ / WAVAX | Buy | $0.036654 | 0.046811 WAVAX | 35.18K | 2.18 WAVAX | $23.41 | 0xbfc...33f73 |
Mar 13 07:36 PM | GLDZ / WAVAX | Buy | $0.035499 | 0.045627 WAVAX | 49.90K | 2.49 WAVAX | $27.44 | 0xfbb...fdc8a |
Mar 13 05:17 PM | GLDZ / WAVAX | Sell | $0.034374 | 0.044414 WAVAX | 32.20K | 1.53 WAVAX | $14.08 | 0xca3...080c5 |
Mar 13 04:11 PM | GLDZ / WAVAX | Sell | $0.035096 | 0.045143 WAVAX | 27.98K | 1.54 WAVAX | $14.26 | 0x2e7...0f0eb |
Mar 13 12:02 PM | GLDZ / WAVAX | Buy | $0.035942 | 0.045934 WAVAX | 335.54 | 0.0199 WAVAX | $0.1994 | 0xa1a...dc633 |
Mar 13 09:40 AM | GLDZ / WAVAX | Buy | $0.035867 | 0.045923 WAVAX | 11.95K | 0.6883 WAVAX | $7.01 | 0x5df...98c71 |
Mar 13 06:42 AM | GLDZ / WAVAX | Sell | $0.035478 | 0.045564 WAVAX | 9.83K | 0.5593 WAVAX | $5.38 | 0xee7...fbd98 |
Mar 13 06:40 AM | GLDZ / WAVAX | Sell | $0.035764 | 0.045856 WAVAX | 9.82K | 0.5886 WAVAX | $5.66 | 0x4b7...e716c |
Mar 12 11:04 PM | GLDZ / WAVAX | Sell | $0.035971 | 0.046171 WAVAX | 5.00K | 0.3118 WAVAX | $2.99 | 0x58a...3bab2 |
Mar 12 10:20 PM | GLDZ / WAVAX | Buy | $0.036126 | 0.046341 WAVAX | 13.55K | 0.8310 WAVAX | $8.30 | 0x396...4c046 |
Mar 12 10:18 PM | GLDZ / WAVAX | Sell | $0.035700 | 0.045894 WAVAX | 12.36K | 0.7508 WAVAX | $7.05 | 0xfc4...9a7ae |
