29,756,711 Pools27,492,423 Tokens

GOLDZ (GLDZ)

The live GOLDZ price today is $0.032023, with a 24-hour trading volume of $12.22. GLDZ has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.032023
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$136.97
24h Volume
$12.22
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 4.5352232698823056e+22 GLDZ for -897750000000000000 WAVAX
  • : -708509164515981300000 GLDZ for 13021057184662412 WAVAX
  • : -3.4610134816812764e+21 GLDZ for 64000682470522340 WAVAX
  • : -1.298508495457791e+22 GLDZ for 246097221153878000 WAVAX
  • : -1.9657110930833282e+21 GLDZ for 38098822578090150 WAVAX
  • : -5.287522431130674e+22 GLDZ for 1117653452947720100 WAVAX
  • : -1.0400450265144006e+23 GLDZ for 2885715213072752000 WAVAX
  • : -1.948430759006652e+22 GLDZ for 678827057543332600 WAVAX
  • : -2.817690512344812e+21 GLDZ for 102726300938481220 WAVAX
  • : -9.9008054517929e+21 GLDZ for 370740367655515000 WAVAX

GOLDZ

GOLDZ Price (GLDZ)

DateMarketTypePrice (USD)PriceGLDZ2nd ASSETTotalTXN
Mar 19 07:39 AM
GLDZ / WAVAXBuy$0.0320230.042116 WAVAX45.35K0.8978 WAVAX$9.170x138...22538
Mar 19 01:28 AM
GLDZ / WAVAXSell$0.0317800.041842 WAVAX708.510.0130 WAVAX$0.12600x236...15bba
Mar 18 08:22 PM
GLDZ / WAVAXSell$0.0317730.041846 WAVAX3.46K0.0640 WAVAX$0.61360xaf2...f7818
Mar 18 04:51 PM
GLDZ / WAVAXSell$0.0317780.041865 WAVAX12.99K0.2461 WAVAX$2.310xd83...e96f0
Mar 18 11:06 AM
GLDZ / WAVAXSell$0.0319800.041939 WAVAX1.97K0.0381 WAVAX$0.38910xa21...85e9e
Mar 18 09:25 AM
GLDZ / WAVAXSell$0.0320010.041950 WAVAX52.88K1.12 WAVAX$10.580xff1...8b423
Mar 18 08:53 AM
GLDZ / WAVAXSell$0.0323650.042305 WAVAX104.00K2.89 WAVAX$24.590xb3a...f52d3
Mar 18 02:29 AM
GLDZ / WAVAXSell$0.0334450.043359 WAVAX19.48K0.6788 WAVAX$6.710x91e...30bf5
Mar 17 10:10 PM
GLDZ / WAVAXSell$0.0337540.043636 WAVAX2.82K0.1027 WAVAX$1.060xeb3...3da33
Mar 17 06:24 AM
GLDZ / WAVAXSell$0.0338140.043679 WAVAX9.90K0.3707 WAVAX$3.780x871...b7215
Mar 17 02:14 AM
GLDZ / WAVAXSell$0.0340180.043835 WAVAX24.53K0.9895 WAVAX$9.850x167...d67d7
Mar 16 03:12 PM
GLDZ / WAVAXSell$0.0343340.044270 WAVAX1.73K0.0739 WAVAX$0.74930x401...ab02e
Mar 16 03:03 PM
GLDZ / WAVAXBuy$0.0343620.044303 WAVAX1.74K0.0746 WAVAX$0.75690xa56...5e934
Mar 16 01:32 PM
GLDZ / WAVAXSell$0.0343540.044269 WAVAX2.91K0.1246 WAVAX$1.270xa72...abfd9
Mar 16 05:48 AM
GLDZ / WAVAXSell$0.0345260.044326 WAVAX11.22K0.4962 WAVAX$5.080xd22...64ab4
Mar 15 03:24 PM
GLDZ / WAVAXSell$0.0344310.044554 WAVAX33.45K1.65 WAVAX$14.820x2a8...9f2c3
Mar 15 12:43 PM
GLDZ / WAVAXSell$0.0352690.045352 WAVAX4.59K0.2477 WAVAX$2.420x97d...e4f4c
Mar 15 07:42 AM
GLDZ / WAVAXSell$0.0353170.045478 WAVAX2.29K0.1260 WAVAX$1.220x844...d595f
Mar 15 06:58 AM
GLDZ / WAVAXSell$0.0353730.045542 WAVAX7.55K0.4254 WAVAX$4.060x4ac...4e1ca
Mar 14 06:54 PM
GLDZ / WAVAXBuy$0.0355220.045763 WAVAX1.32K0.0763 WAVAX$0.73140xc4e...6190a
Mar 14 05:43 PM
GLDZ / WAVAXBuy$0.0354880.045723 WAVAX16.74K0.9206 WAVAX$9.190x551...59ff1
Mar 14 01:04 AM
GLDZ / WAVAXSell$0.0350890.045254 WAVAX38.41K2.23 WAVAX$19.550x807...9ee30
Mar 13 09:57 PM
GLDZ / WAVAXSell$0.0362810.046426 WAVAX10.40K0.6860 WAVAX$6.530xc99...6e4a9
Mar 13 07:44 PM
GLDZ / WAVAXBuy$0.0366540.046811 WAVAX35.18K2.18 WAVAX$23.410xbfc...33f73
Mar 13 07:36 PM
GLDZ / WAVAXBuy$0.0354990.045627 WAVAX49.90K2.49 WAVAX$27.440xfbb...fdc8a
Mar 13 05:17 PM
GLDZ / WAVAXSell$0.0343740.044414 WAVAX32.20K1.53 WAVAX$14.080xca3...080c5
Mar 13 04:11 PM
GLDZ / WAVAXSell$0.0350960.045143 WAVAX27.98K1.54 WAVAX$14.260x2e7...0f0eb
Mar 13 12:02 PM
GLDZ / WAVAXBuy$0.0359420.045934 WAVAX335.540.0199 WAVAX$0.19940xa1a...dc633
Mar 13 09:40 AM
GLDZ / WAVAXBuy$0.0358670.045923 WAVAX11.95K0.6883 WAVAX$7.010x5df...98c71
Mar 13 06:42 AM
GLDZ / WAVAXSell$0.0354780.045564 WAVAX9.83K0.5593 WAVAX$5.380xee7...fbd98
Mar 13 06:40 AM
GLDZ / WAVAXSell$0.0357640.045856 WAVAX9.82K0.5886 WAVAX$5.660x4b7...e716c
Mar 12 11:04 PM
GLDZ / WAVAXSell$0.0359710.046171 WAVAX5.00K0.3118 WAVAX$2.990x58a...3bab2
Mar 12 10:20 PM
GLDZ / WAVAXBuy$0.0361260.046341 WAVAX13.55K0.8310 WAVAX$8.300x396...4c046
Mar 12 10:18 PM
GLDZ / WAVAXSell$0.0357000.045894 WAVAX12.36K0.7508 WAVAX$7.050xfc4...9a7ae