TIBBIR/FIVE Pool
The live TIBBIR/FIVE price today is $0.1317, with a 24-hour trading volume of $10.38. This pair has changed 16.89% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1317
- 24h Volume
- $10.38
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $6.92
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.89%
Tokens in this pool
Ribbita by Virtuals (TIBBIR) Feral Index of VIRTUAL Entities (FIVE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCPete/PedobearWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading TIBBIR (Ribbita by Virtuals)
TIBBIR/BASEDREVEAL on Uniswap V2Recent Transactions
- : -3681745489075856400 TIBBIR for 6885689968666988000 FIVE
- : 4507389497239927000 TIBBIR for -8459989231349528000 FIVE
- : -3794165815517138400 TIBBIR for 7064048556251548000 FIVE
- : -4726547920939633000 TIBBIR for 9019770152873391000 FIVE
- : 4582704751288182000 TIBBIR for -8800932427329093000 FIVE
- : 2746720594863661000 TIBBIR for -5163769674146621000 FIVE
- : 2343717737327043000 TIBBIR for -4342029460414631000 FIVE
- : 1933343588622334000 TIBBIR for -3538217238461245000 FIVE
- : 3010247136825132500 TIBBIR for -5432271866114095000 FIVE
- : 2981281126866505000 TIBBIR for -5289899489357039000 FIVE
TIBBIR / FIVE
TIBBIR/FIVE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FIVE) | TIBBIR | FIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:06 PM | Sell | $0.1317 | 1.86 | 3.68 | 6.89 | $0.4850 | 0x4bf...3b212 |
Mar 24 02:52 PM | Buy | $0.1278 | 1.90 | 4.51 | 8.46 | $0.5760 | 0xa82...c2c63 |
Mar 24 02:18 PM | Sell | $0.1278 | 1.85 | 3.79 | 7.06 | $0.4849 | 0xe0d...c1289 |
Mar 24 05:09 AM | Sell | $0.1296 | 1.89 | 4.73 | 9.02 | $0.6125 | 0xea4...f7b77 |
Mar 24 03:14 AM | Buy | $0.1247 | 1.94 | 4.58 | 8.80 | $0.5714 | 0x209...b602a |
Mar 24 02:51 AM | Buy | $0.1247 | 1.89 | 2.75 | 5.16 | $0.3425 | 0xbc3...89133 |
Mar 24 02:36 AM | Buy | $0.1246 | 1.86 | 2.34 | 4.34 | $0.2921 | 0x778...b882e |
Mar 24 02:30 AM | Buy | $0.1127 | 1.83 | 1.93 | 3.54 | $0.2179 | 0xda4...fb1d4 |
Mar 24 02:28 AM | Buy | $0.1127 | 1.81 | 3.01 | 5.43 | $0.3392 | 0x250...9a7ac |
Mar 24 02:28 AM | Buy | $0.1127 | 1.78 | 2.98 | 5.29 | $0.3360 | 0x0e6...9d74e |
Mar 24 02:28 AM | Buy | $0.1127 | 1.75 | 7.13 | 12.29 | $0.8031 | 0x3f0...0e8df |
Mar 24 02:28 AM | Sell | $0.1420 | 1.69 | 35.71 | 66.39 | $5.07 | 0xfb1...55969 |
Mar 23 05:19 PM | Buy | $0.1410 | 2.07 | 3.08 | 6.33 | $0.4340 | 0x97d...0427c |
Mar 23 07:18 AM | Sell | $0.1330 | 2.03 | 2.64 | 5.40 | $0.3512 | 0x409...8ed7d |
Mar 23 03:57 AM | Buy | $0.1355 | 2.06 | 1.41 | 2.90 | $0.1906 | 0xbc6...9ff47 |
Mar 23 03:32 AM | Sell | $0.1355 | 2.05 | 5.05 | 10.48 | $0.6850 | 0xbcc...32d8e |
Mar 22 04:40 PM | Buy | $0.1381 | 2.11 | 3.22 | 6.75 | $0.4444 | 0xef0...6bc7f |
Mar 22 12:20 AM | Buy | $0.1374 | 2.07 | 2.22 | 4.58 | $0.3055 | 0x7ad...9db44 |
Mar 21 08:59 PM | Sell | $0.1459 | 2.04 | 2.79 | 5.72 | $0.4064 | 0xc25...10dcb |
Mar 21 02:48 PM | Sell | $0.1459 | 2.08 | 3.32 | 6.94 | $0.4839 | 0x04b...9a711 |
