NANOGPT/ADS Pool
The live NANOGPT/ADS price today is $0.041813, with a 24-hour trading volume of $43.63K. This pair has changed 324.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041813
- 24h Volume
- $43.63K
- 24h Buy Volume
- $19.28K
- 24h Sell Volume
- $24.35K
- Liquidity
- No data
- 24h Transactions
- 247
- 24h Buys
- 119
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 19.14%
- 6 Hours
- 42.71%
- 24 Hours
- 324.68%
Tokens in this pool
NANOGPT github.com/karpathy/NANOGPT (NANOGPT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -36460583054129 NANOGPT for 107450556707798 ADS
- : -24585160799530 NANOGPT for 62605029166618 ADS
- : 9818674970575 NANOGPT for -24157486259348 ADS
- : -15637975009195 NANOGPT for 37990423087268 ADS
- : 11230116371054 NANOGPT for -27005606109443 ADS
- : -8568582593428 NANOGPT for 20730639746226 ADS
- : 28006018928023 NANOGPT for -70846755800107 ADS
- : 40129717433082 NANOGPT for -119520260407385 ADS
- : -38320995748919 NANOGPT for 114643748213552 ADS
- : 30726116108603 NANOGPT for -90121482426011 ADS
NANOGPT / ADS
NANOGPT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NANOGPT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:14 PM | Sell | $0.041813 | 0.043224 | 36.46M | 1.07K | $660.78 | 0x976...fd780 |
Mar 26 06:08 PM | Sell | $0.041515 | 0.042694 | 24.59M | 626.05 | $372.31 | 0x3b3...78603 |
Mar 26 05:57 PM | Buy | $0.041356 | 0.042407 | 9.82M | 241.57 | $133.14 | 0x94a...8783a |
Mar 26 05:54 PM | Sell | $0.041418 | 0.042516 | 15.64M | 379.90 | $221.66 | 0x50a...4fa58 |
Mar 26 05:52 PM | Buy | $0.041322 | 0.042346 | 11.23M | 270.06 | $148.46 | 0x7f1...f364f |
Mar 26 05:50 PM | Sell | $0.041390 | 0.042466 | 8.57M | 207.31 | $119.08 | 0xdb4...98fed |
Mar 26 05:47 PM | Buy | $0.041338 | 0.042374 | 28.01M | 708.47 | $374.60 | 0x304...05707 |
Mar 26 05:28 PM | Buy | $0.041522 | 0.042697 | 40.13M | 1.20K | $610.43 | 0xa76...65adf |
Mar 26 05:24 PM | Sell | $0.041856 | 0.043290 | 38.32M | 1.15K | $711.05 | 0xb5f...4e3f3 |
Mar 26 05:23 PM | Buy | $0.041535 | 0.042721 | 30.73M | 901.21 | $471.39 | 0x9a3...65087 |
Mar 26 05:22 PM | Sell | $0.041785 | 0.043164 | 4.47M | 139.79 | $79.74 | 0xa9e...8f39b |
Mar 26 05:19 PM | Sell | $0.041745 | 0.043093 | 476.16K | 14.71 | $8.31 | 0xbe6...624ae |
Mar 26 05:14 PM | Buy | $0.041741 | 0.043086 | 3.78M | 117.69 | $65.75 | 0x43a...3a929 |
Mar 26 05:12 PM | Buy | $0.041774 | 0.043145 | 5.97M | 190.74 | $105.96 | 0x9a5...2675d |
Mar 26 05:10 PM | Buy | $0.041832 | 0.043243 | 6.88M | 227.15 | $126.06 | 0x033...1da74 |
Mar 26 05:02 PM | Sell | $0.041899 | 0.043361 | 9.82M | 321.72 | $186.44 | 0xb61...3d162 |
Mar 26 04:58 PM | Buy | $0.041805 | 0.043194 | 26.00M | 889.63 | $469.14 | 0x041...78d24 |
Mar 26 04:52 PM | Buy | $0.042073 | 0.043667 | 10.00M | 376.97 | $207.23 | 0x78f...154b5 |
Mar 26 04:50 PM | Sell | $0.042192 | 0.043877 | 35.54M | 1.25K | $778.61 | 0x460...edd4a |
Mar 26 04:46 PM | Buy | $0.041799 | 0.043202 | 4.37M | 141.35 | $78.51 | 0x252...b05b7 |