TAILSCALE/ADS Pool
The live TAILSCALE/ADS price today is $0.054464, with a 24-hour trading volume of $14.92K. This pair has changed 24.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054464
- 24h Volume
- $14.92K
- 24h Buy Volume
- $7.07K
- 24h Sell Volume
- $7.85K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 66
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 22.76%
- 24 Hours
- 24.35%
Tokens in this pool
TAILSCALE github.com/tailscale/TAILSCALE (TAILSCALE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 6986690973029 TAILSCALE for -5583286976703 ADS
- : -6986690973029 TAILSCALE for 5584398817866 ADS
- : -584794426387 TAILSCALE for 462903645200 ADS
- : 4797589241882 TAILSCALE for -3817390970387 ADS
- : 19051307383148 TAILSCALE for -15634808265313 ADS
- : -4797589241882 TAILSCALE for 4011439321670 ADS
- : -19051307383148 TAILSCALE for 15444591712291 ADS
- : 22282600829670 TAILSCALE for -18137153349847 ADS
- : 34689910144126 TAILSCALE for -30450307763631 ADS
- : 34582001948937 TAILSCALE for -33394370128894 ADS
TAILSCALE / ADS
TAILSCALE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TAILSCALE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:54 PM | Buy | $0.054464 | 0.057921 | 6.99M | 55.83 | $31.18 | 0xd71...74ebb |
Mar 26 05:52 PM | Sell | $0.054545 | 0.058065 | 6.99M | 55.84 | $31.75 | 0x995...1678b |
Mar 26 05:38 PM | Sell | $0.054462 | 0.057921 | 584.79K | 4.63 | $2.61 | 0x530...298fa |
Mar 26 05:16 PM | Buy | $0.054461 | 0.057909 | 4.80M | 38.17 | $21.40 | 0x2c9...8d1fa |
Mar 26 05:13 PM | Buy | $0.054516 | 0.058007 | 19.05M | 156.35 | $86.04 | 0x802...6654e |
Mar 26 05:11 PM | Sell | $0.054746 | 0.058414 | 4.80M | 40.11 | $22.77 | 0x1c1...14610 |
Mar 26 04:59 PM | Sell | $0.054694 | 0.058309 | 19.05M | 154.45 | $89.42 | 0x7aa...d4189 |
Mar 26 04:53 PM | Buy | $0.054471 | 0.057909 | 22.28M | 181.37 | $99.61 | 0x452...896cb |
Mar 26 04:52 PM | Buy | $0.054736 | 0.058379 | 34.69M | 304.50 | $164.28 | 0x01b...fef91 |
Mar 26 04:50 PM | Buy | $0.055199 | 0.059198 | 34.58M | 333.94 | $179.78 | 0x756...c9615 |
Mar 26 04:39 PM | Buy | $0.055696 | 0.041015 | 23.00M | 241.22 | $131.00 | 0x62c...d4256 |
Mar 26 04:24 PM | Sell | $0.055854 | 0.041085 | 37.94M | 389.58 | $222.07 | 0x1b9...580e7 |
Mar 26 04:18 PM | Sell | $0.055518 | 0.059716 | 45.28M | 413.52 | $249.86 | 0x4f3...3f416 |
Mar 26 04:11 PM | Buy | $0.054858 | 0.058582 | 38.79M | 350.98 | $188.44 | 0x1b5...e2f35 |
Mar 26 04:09 PM | Buy | $0.055400 | 0.059540 | 32.99M | 329.94 | $178.14 | 0x543...bf954 |
Mar 26 04:02 PM | Sell | $0.055917 | 0.041049 | 32.99M | 330.00 | $195.17 | 0x359...a5313 |
Mar 26 04:00 PM | Buy | $0.055382 | 0.059540 | 31.01M | 309.29 | $166.92 | 0x8a5...d5d7b |
Mar 26 03:55 PM | Buy | $0.055881 | 0.041043 | 2.82M | 29.49 | $16.56 | 0x6eb...cc919 |
Mar 26 03:49 PM | Sell | $0.055950 | 0.041052 | 34.58M | 346.00 | $205.75 | 0xe9f...74fae |
Mar 26 03:48 PM | Sell | $0.055388 | 0.059520 | 31.01M | 282.99 | $167.09 | 0xffd...46de5 |