SMARTTUBE/ADS Pool
The live SMARTTUBE/ADS price today is $0.057141, with a 24-hour trading volume of $20.07K. This pair has changed 118.78% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057141
- 24h Volume
- $20.07K
- 24h Buy Volume
- $9.01K
- 24h Sell Volume
- $11.06K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 71
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.22%
- 6 Hours
- 6.94%
- 24 Hours
- 118.78%
Tokens in this pool
SMARTTUBE github.com/yuliskov/SMARTTUBE (SMARTTUBE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 47250502549469 SMARTTUBE for -64972378315341 ADS
- : -25312615758868 SMARTTUBE for 36093882066910 ADS
- : -26333632329936 SMARTTUBE for 34435116209467 ADS
- : -47250502549469 SMARTTUBE for 55000000000000 ADS
- : 33371914004829 SMARTTUBE for -37990423087268 ADS
- : -4693645191639 SMARTTUBE for 5583286976703 ADS
- : 23992635843480 SMARTTUBE for -29426625268652 ADS
- : 44044016447151 SMARTTUBE for -60430788866248 ADS
- : -37737143670091 SMARTTUBE for 52322033325118 ADS
- : 2876478717506 SMARTTUBE for -3758791637282 ADS
SMARTTUBE / ADS
SMARTTUBE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SMARTTUBE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:14 PM | Buy | $0.057141 | 0.041271 | 47.25M | 649.72 | $337.40 | 0xe88...ff4ac |
Mar 26 06:06 PM | Sell | $0.058372 | 0.041489 | 25.31M | 360.94 | $211.90 | 0x8e1...a0c9d |
Mar 26 05:58 PM | Sell | $0.057692 | 0.041366 | 26.33M | 344.35 | $202.55 | 0x0b3...29cbb |
Mar 26 05:56 PM | Sell | $0.057055 | 0.041253 | 47.25M | 550.00 | $333.35 | 0x382...9af12 |
Mar 26 05:54 PM | Buy | $0.056096 | 0.041082 | 33.37M | 379.90 | $203.42 | 0x50a...4fa58 |
Mar 26 05:54 PM | Sell | $0.056752 | 0.041199 | 4.69M | 55.83 | $31.69 | 0xd71...74ebb |
Mar 26 05:25 PM | Buy | $0.056660 | 0.041181 | 23.99M | 294.27 | $159.78 | 0x166...fa73b |
Mar 26 05:16 PM | Buy | $0.057188 | 0.041275 | 44.04M | 604.31 | $316.56 | 0xff7...ed0ff |
Mar 26 05:10 PM | Sell | $0.058349 | 0.041478 | 37.74M | 523.22 | $315.03 | 0x483...420e0 |
Mar 26 05:08 PM | Buy | $0.057349 | 0.041301 | 2.88M | 37.59 | $21.14 | 0x49f...158c4 |
Mar 26 05:05 PM | Buy | $0.057419 | 0.041314 | 26.33M | 361.37 | $195.34 | 0x284...b0518 |
Mar 26 05:02 PM | Buy | $0.058105 | 0.041435 | 15.71M | 231.59 | $127.32 | 0x4eb...8d818 |
Mar 26 05:01 PM | Sell | $0.058562 | 0.041516 | 15.71M | 231.64 | $134.49 | 0x671...f789f |
Mar 26 04:42 PM | Buy | $0.058059 | 0.041435 | 24.45M | 366.03 | $196.98 | 0x50f...d7fb9 |
Mar 26 04:32 PM | Buy | $0.058775 | 0.041564 | 27.99M | 460.55 | $245.56 | 0x728...6ce32 |
Mar 26 04:31 PM | Buy | $0.059723 | 0.041733 | 18.31M | 328.57 | $178.00 | 0x1af...5780d |
Mar 26 04:21 PM | Sell | $0.041004 | 0.041860 | 33.37M | 582.48 | $334.73 | 0xb98...31181 |
Mar 26 04:17 PM | Sell | $0.059304 | 0.041639 | 44.04M | 667.61 | $409.79 | 0x21c...dc005 |
Mar 26 04:14 PM | Sell | $0.057937 | 0.041403 | 27.99M | 374.63 | $222.12 | 0xb4c...fd204 |
Mar 26 04:07 PM | Sell | $0.057233 | 0.041278 | 6.64M | 84.00 | $48.05 | 0xd03...3f223 |