COINYE/VIRTUAL Pool
The live COINYE/VIRTUAL price today is $0.031437, with a 24-hour trading volume of $87.00. This pair has changed 3.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031437
- 24h Volume
- $87.00
- 24h Buy Volume
- $10.37
- 24h Sell Volume
- $76.63
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 3.15%
Tokens in this pool
Coinye West (COINYE) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading COINYE (Coinye West)
COINYE/WETH on Uniswap V3COINYE/WETH on Uniswap V2Recent Transactions
- : -3.5646219631408515e+22 COINYE for 6801027874359684000 VIRTUAL
- : -2.674780335925257e+22 COINYE for 5113072743704744000 VIRTUAL
- : -3.5647631583266124e+22 COINYE for 6827451044852821000 VIRTUAL
- : -2.6758189643776265e+22 COINYE for 5134748489028995000 VIRTUAL
- : 3.6583579639175453e+22 COINYE for -7060316413203894000 VIRTUAL
- : 2.7590442729833637e+22 COINYE for -5314175547133747000 VIRTUAL
- : 9.944689809770871e+21 COINYE for -1913223187500000000 VIRTUAL
- : -6.762879256443143e+22 COINYE for 12955940992049291000 VIRTUAL
- : -3.422899022131025e+22 COINYE for 6577994233907144000 VIRTUAL
- : -9.662316100301211e+22 COINYE for 18643910188609890000 VIRTUAL
COINYE / VIRTUAL
COINYE/VIRTUAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | COINYE | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:44 PM | Sell | $0.031437 | 0.031912 | 35.65K | 6.80 | $5.12 | 0x297...3bff7 |
Mar 25 02:41 PM | Sell | $0.031438 | 0.031916 | 26.75K | 5.11 | $3.85 | 0x90f...77169 |
Mar 25 02:37 PM | Sell | $0.031439 | 0.031919 | 35.65K | 6.83 | $5.13 | 0x672...8d7fe |
Mar 25 02:28 PM | Sell | $0.031437 | 0.031924 | 26.76K | 5.13 | $3.84 | 0x83a...a5a48 |
Mar 25 05:22 AM | Buy | $0.031403 | 0.031927 | 36.58K | 7.06 | $5.13 | 0xde9...bbbf9 |
Mar 25 04:01 AM | Buy | $0.031393 | 0.031922 | 27.59K | 5.31 | $3.84 | 0xecd...e0b19 |
Mar 25 02:50 AM | Buy | $0.031393 | 0.031919 | 9.94K | 1.91 | $1.38 | 0xf94...87827 |
Mar 24 08:34 PM | Sell | $0.031412 | 0.031918 | 67.63K | 12.96 | $9.54 | 0xc2f...81891 |
Mar 24 08:34 PM | Sell | $0.031417 | 0.031926 | 34.23K | 6.58 | $4.85 | 0x846...ae414 |
Mar 24 08:33 PM | Sell | $0.031405 | 0.031930 | 96.62K | 18.64 | $13.57 | 0xf52...ff99c |
Mar 24 08:33 PM | Sell | $0.031413 | 0.031942 | 37.85K | 7.33 | $5.34 | 0x6a7...d2b87 |
Mar 24 08:26 PM | Sell | $0.031412 | 0.031946 | 43.01K | 8.35 | $6.07 | 0x51c...2ce83 |
Mar 24 08:24 PM | Sell | $0.031406 | 0.031951 | 33.44K | 6.51 | $4.70 | 0x515...409bf |
Mar 24 08:07 PM | Sell | $0.031390 | 0.031955 | 27.67K | 5.40 | $3.84 | 0x854...29942 |
Mar 24 07:27 PM | Sell | $0.031393 | 0.031959 | 22.55K | 4.41 | $3.14 | 0x056...9426c |
Mar 24 07:24 PM | Sell | $0.031395 | 0.031962 | 27.59K | 5.40 | $3.85 | 0x9cd...6420f |
Mar 24 07:19 PM | Sell | $0.031393 | 0.031965 | 27.58K | 5.41 | $3.84 | 0x7e7...4a588 |
Mar 24 11:19 AM | Buy | $0.031390 | 0.031968 | 38.53K | 7.60 | $5.35 | 0xb00...38bda |
Mar 24 11:17 AM | Buy | $0.031391 | 0.031964 | 37.38K | 7.35 | $5.20 | 0x9c5...44c5b |
Mar 24 08:44 AM | Sell | $0.031420 | 0.031959 | 27.12K | 5.30 | $3.85 | 0x84d...c9e36 |
