PINGUS/USDC Pool
The live PINGUS/USDC price today is $0.042603, with a 24-hour trading volume of $390.94. This pair has changed -4.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042603
- 24h Volume
- $390.94
- 24h Buy Volume
- $321.89
- 24h Sell Volume
- $69.05
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.98%
Tokens in this pool
Pingu Sister (PINGUS) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading PINGUS (Pingu Sister)
PINGUS/PGA on Uniswap V3PINGUS/Pingu on Uniswap V3Recent Transactions
- : -9.596393318323094e+22 PINGUS for 2504766 USDC
- : -9.551806071627522e+22 PINGUS for 2491875 USDC
- : -9.509068047972495e+22 PINGUS for 2479485 USDC
- : -9.900027248375645e+23 PINGUS for 25740963 USDC
- : -1.1836136325595164e+24 PINGUS for 30600500 USDC
- : 1.2193352380768232e+25 PINGUS for -322616302 USDC
- : -9.02656140472181e+22 PINGUS for 2480774 USDC
- : -8.986896549222124e+22 PINGUS for 2468675 USDC
- : 1.2381980225974307e+23 PINGUS for -3381222 USDC
- : -9.003243551181204e+22 PINGUS for 2473611 USDC
PINGUS / USDC
PINGUS/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | PINGUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:34 AM | Sell | $0.042603 | 0.042603 | 95.96K | 2.50 | $2.50 | 0x8ed...97431 |
Mar 25 08:32 AM | Sell | $0.042602 | 0.042602 | 95.52K | 2.49 | $2.49 | 0x8dd...c47dc |
Mar 25 07:39 AM | Sell | $0.042601 | 0.042601 | 95.09K | 2.48 | $2.47 | 0xa37...25d00 |
Mar 25 07:05 AM | Sell | $0.042600 | 0.042600 | 990.00K | 25.74 | $25.73 | 0xa2f...9ded3 |
Mar 25 07:05 AM | Sell | $0.042586 | 0.042586 | 1.18M | 30.60 | $30.60 | 0x604...d135f |
Mar 25 07:05 AM | Buy | $0.042570 | 0.042570 | 12.19M | 322.62 | $313.33 | 0x917...febb5 |
Mar 25 05:10 AM | Sell | $0.042741 | 0.042741 | 90.27K | 2.48 | $2.47 | 0x1bf...f7475 |
Mar 25 12:39 AM | Sell | $0.042740 | 0.042740 | 89.87K | 2.47 | $2.46 | 0xad7...2727c |
Mar 24 05:05 PM | Buy | $0.042739 | 0.042739 | 123.82K | 3.38 | $3.39 | 0x8bb...19698 |
Mar 23 06:58 PM | Sell | $0.042740 | 0.042740 | 90.03K | 2.47 | $2.47 | 0xa69...da927 |
Mar 23 04:30 PM | Buy | $0.042739 | 0.042739 | 138.16K | 3.77 | $3.78 | 0x5ba...af689 |
Mar 23 03:57 PM | Buy | $0.042741 | 0.042741 | 15.80K | 0.4318 | $0.4331 | 0x831...8f143 |
Mar 23 03:56 PM | Buy | $0.042741 | 0.042741 | 15.83K | 0.4325 | $0.4338 | 0xfe6...d9ff8 |
Mar 23 03:55 PM | Buy | $0.042742 | 0.042742 | 89.29K | 2.44 | $2.45 | 0xf27...e1e21 |
Mar 23 01:51 PM | Sell | $0.042743 | 0.042743 | 158.86K | 4.37 | $4.36 | 0xcd6...ebc84 |
Mar 23 01:43 PM | Sell | $0.042741 | 0.042741 | 89.94K | 2.47 | $2.46 | 0x94c...0dc46 |
Mar 23 11:15 AM | Sell | $0.042740 | 0.042739 | 751.63K | 20.61 | $20.59 | 0x70c...9c140 |
Mar 23 06:44 AM | Buy | $0.042728 | 0.042728 | 85.36K | 2.32 | $2.33 | 0x580...56934 |
Mar 22 09:46 PM | Buy | $0.042729 | 0.042729 | 123.42K | 3.36 | $3.37 | 0x528...d316c |
Mar 22 10:36 AM | Buy | $0.042731 | 0.042731 | 120.16K | 3.27 | $3.28 | 0xa4d...9b2c5 |
