XMN/cbBTC Pool
The live XMN/cbBTC price today is $0.0121524, with a 24-hour trading volume of $2.68. This pair has changed -16.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121524
- 24h Volume
- $2.68
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $0.5952
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.99%
Tokens in this pool
Metronotes (XMN) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCSalary/JOBSVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading XMN (Metronotes)
XMN/SKIP on Uniswap V2XMN/USDC on Uniswap V4XMN/TMPST on Uniswap V2Recent Transactions
- : 1.135860807468913e+21 XMN for -227 cbBTC
- : -2.4100277805340767e+21 XMN for 500 cbBTC
- : -1.4231117494486706e+21 XMN for 338 cbBTC
- : 1.2393208079493353e+22 XMN for -2126 cbBTC
- : -2.6752403511501856e+21 XMN for 333 cbBTC
- : -3.281540382718251e+21 XMN for 483 cbBTC
XMN / cbBTC
XMN/cbBTC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | XMN | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:38 AM | Buy | $0.0121524 | 0.0172071 | 1.14T | 0.052270 | $0.1730 | 0x18e...82f81 |
Mar 16 05:16 AM | Sell | $0.0121417 | 0.0171918 | 2.41T | 0.055000 | $0.3413 | 0x245...fc4a1 |
Mar 16 02:15 AM | Sell | $0.0121646 | 0.0172263 | 1.42T | 0.053380 | $0.2341 | 0xced...84f87 |
Mar 15 11:16 PM | Buy | $0.0121835 | 0.0172511 | 12.39T | 0.042126 | $2.27 | 0x8c4...25c23 |
Mar 13 11:04 AM | Sell | $0.0138441 | 0.0171166 | 2.68T | 0.053330 | $0.2258 | 0x253...2bf87 |
Mar 13 12:53 AM | Sell | $0.0139586 | 0.0171344 | 3.28T | 0.054830 | $0.3145 | 0xa65...387f4 |
