JULIA/ADS Pool
The live JULIA/ADS price today is $0.042770, with a 24-hour trading volume of $5.18K. This pair has changed -27.78% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042770
- 24h Volume
- $5.18K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.30%
- 24 Hours
- -27.78%
Tokens in this pool
JULIA github.com/julialang/JULIA (JULIA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 6728000000000 JULIA for -33433537715016 ADS
- : 1294889801772 JULIA for -6601887981237 ADS
- : -5368576720158 JULIA for 27177772565811 ADS
- : 4725484042934 JULIA for -23728220189002 ADS
- : -2252736101591 JULIA for 11469933906594 ADS
- : 3194527124858 JULIA for -16216668611782 ADS
- : 658531309091 JULIA for -3384799824442 ADS
- : 1954615795220 JULIA for -10132391006976 ADS
- : 280238449662 JULIA for -1463330090857 ADS
- : -2547285834375 JULIA for 13282646619982 ADS
JULIA / ADS
JULIA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | JULIA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:24 PM | Buy | $0.042770 | 0.044879 | 6.73M | 334.34 | $186.35 | 0x0cf...05592 |
Mar 24 01:21 PM | Buy | $0.042917 | 0.045093 | 1.29M | 66.02 | $37.77 | 0xbec...ddde8 |
Mar 24 12:40 PM | Sell | $0.042947 | 0.045136 | 5.37M | 271.78 | $158.20 | 0x586...fe7ac |
Mar 24 11:38 AM | Buy | $0.042841 | 0.044961 | 4.73M | 237.28 | $134.23 | 0x986...94c37 |
Mar 24 10:35 AM | Sell | $0.042925 | 0.045114 | 2.25M | 114.70 | $65.89 | 0x27b...dfb35 |
Mar 24 09:10 AM | Buy | $0.042886 | 0.045040 | 3.19M | 162.17 | $92.17 | 0xc3b...7ac1f |
Mar 24 08:53 AM | Buy | $0.042946 | 0.045145 | 658.53K | 33.85 | $19.40 | 0x848...f9ac4 |
Mar 24 08:43 AM | Buy | $0.042959 | 0.045167 | 1.95M | 101.32 | $57.82 | 0xcd3...616fb |
Mar 24 08:31 AM | Buy | $0.042997 | 0.045233 | 280.24K | 14.63 | $8.40 | 0x2ec...1d891 |
Mar 24 07:39 AM | Sell | $0.042991 | 0.045243 | 2.55M | 132.83 | $76.17 | 0x7d1...d8484 |
Mar 24 05:36 AM | Sell | $0.042930 | 0.045156 | 4.73M | 240.66 | $138.43 | 0xc1f...3d708 |
Mar 24 05:29 AM | Buy | $0.042842 | 0.045001 | 19.76M | 1.05K | $561.45 | 0x019...67ce1 |
Mar 24 05:26 AM | Buy | $0.043238 | 0.045698 | 187.74K | 10.67 | $6.08 | 0x828...64b90 |
Mar 24 05:24 AM | Buy | $0.043242 | 0.045705 | 1.56M | 88.97 | $50.44 | 0x159...52741 |
Mar 24 05:23 AM | Buy | $0.043277 | 0.045766 | 281.61K | 16.20 | $9.23 | 0x311...903b3 |
Mar 24 05:15 AM | Buy | $0.043283 | 0.045778 | 6.59M | 388.22 | $216.25 | 0xd6a...5f7b0 |
Mar 24 04:54 AM | Buy | $0.043440 | 0.046048 | 17.09M | 1.10K | $587.97 | 0x045...c9bf1 |
Mar 24 03:49 AM | Sell | $0.043896 | 0.046846 | 14.59M | 949.83 | $568.34 | 0x411...0825b |
Mar 24 03:21 AM | Buy | $0.043497 | 0.046154 | 22.95M | 1.53K | $802.42 | 0x606...ee0ff |
Mar 24 02:45 AM | Buy | $0.044144 | 0.047292 | 409.51K | 29.82 | $16.97 | 0x31d...394bf |