PYENV/ADS Pool
The live PYENV/ADS price today is $0.035193, with a 24-hour trading volume of $25.70K. This pair has changed 77.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035193
- 24h Volume
- $25.70K
- 24h Buy Volume
- $7.54K
- 24h Sell Volume
- $18.16K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 17
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 21.07%
- 24 Hours
- 77.68%
Tokens in this pool
PYENV github.com/pyenv/PYENV (PYENV) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -1252836777574 PYENV for 113719243701929 ADS
- : -1803206020327 PYENV for 157074617314920 ADS
- : -2552753234412 PYENV for 210000000000000 ADS
- : -1724869259701 PYENV for 134312484119374 ADS
- : -2752691247213 PYENV for 202756383023567 ADS
- : -25155060568 PYENV for 1790719091820 ADS
- : 1600000000000 PYENV for -115405416668870 ADS
- : -154772128022 PYENV for 11429512183121 ADS
- : 3062998650201 PYENV for -233160203366480 ADS
- : 681747814709 PYENV for -54390769805355 ADS
PYENV / ADS
PYENV/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PYENV | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:19 PM | Sell | $0.035193 | 0.039206 | 1.25M | 1.14K | $650.50 | 0x443...db4c8 |
Mar 26 04:53 PM | Sell | $0.035029 | 0.038897 | 1.80M | 1.57K | $906.69 | 0x9cf...6db0a |
Mar 26 04:17 PM | Sell | $0.034815 | 0.038479 | 2.55M | 2.10K | $1.23K | 0xed9...bbf57 |
Mar 26 04:13 PM | Sell | $0.034492 | 0.037935 | 1.72M | 1.34K | $774.66 | 0x8a0...bdda5 |
Mar 26 03:29 PM | Sell | $0.034209 | 0.037597 | 2.75M | 2.03K | $1.16K | 0x6ef...c32a0 |
Mar 26 02:58 PM | Sell | $0.033939 | 0.037100 | 25.16K | 17.91 | $9.91 | 0x3cf...c7b26 |
Mar 26 01:50 PM | Buy | $0.033981 | 0.037096 | 1.60M | 1.15K | $636.80 | 0xbee...230a4 |
Mar 26 01:44 PM | Sell | $0.034125 | 0.037377 | 154.77K | 114.30 | $63.84 | 0x2eb...294a9 |
Mar 26 01:23 PM | Buy | $0.034110 | 0.037349 | 3.06M | 2.33K | $1.26K | 0x3b2...d8096 |
Mar 26 12:57 PM | Buy | $0.034438 | 0.037933 | 681.75K | 543.91 | $302.51 | 0xb24...3081c |
Mar 26 12:28 PM | Sell | $0.034516 | 0.038073 | 2.03M | 1.60K | $914.49 | 0x7ba...33ff8 |
Mar 26 12:21 PM | Buy | $0.034289 | 0.037668 | 15.28K | 11.68 | $6.55 | 0x64d...beab0 |
Mar 26 11:32 AM | Sell | $0.034291 | 0.037670 | 13.43K | 10.33 | $5.76 | 0xf9a...83703 |
Mar 26 11:28 AM | Buy | $0.034289 | 0.037668 | 2.63M | 2.08K | $1.13K | 0x63d...d1dd4 |
Mar 26 10:54 AM | Buy | $0.034605 | 0.038199 | 606.22K | 499.41 | $279.16 | 0xf0a...74b44 |
Mar 26 10:19 AM | Sell | $0.034679 | 0.038329 | 44.74K | 37.35 | $20.93 | 0x58c...0d71e |
Mar 26 10:08 AM | Sell | $0.034705 | 0.038319 | 2.23M | 1.81K | $1.05K | 0xe02...99042 |
Mar 26 09:36 AM | Buy | $0.034456 | 0.037855 | 12.06K | 9.45 | $5.37 | 0xb69...2924a |
Mar 26 09:10 AM | Buy | $0.034481 | 0.037857 | 23.65K | 18.53 | $10.60 | 0x0ab...d83c5 |
Mar 26 08:24 AM | Buy | $0.034484 | 0.037862 | 2.10M | 1.69K | $941.43 | 0xa9f...2308d |