FYI/VIRTUAL Pool
The live FYI/VIRTUAL price today is $0.033796, with a 24-hour trading volume of $656.47. This pair has changed -1.28% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033796
- 24h Volume
- $656.47
- 24h Buy Volume
- $149.42
- 24h Sell Volume
- $507.05
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- -1.28%
Tokens in this pool
Flagship by Virtuals (FYI) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading FYI (Flagship by Virtuals)
FYI/WETH on Uniswap V2Recent Transactions
- : -2.964921951230315e+23 FYI for 151863107844974000000 VIRTUAL
- : -3.058350194117647e+23 FYI for 157523080928129740000 VIRTUAL
- : -250470000000000000000 FYI for 129372287205069230 VIRTUAL
- : 1.3017804424737616e+22 FYI for -6763653281469135000 VIRTUAL
- : -1.2672509689463351e+23 FYI for 65517180507132550000 VIRTUAL
- : 2.348524146452394e+23 FYI for -122027371006961010000 VIRTUAL
- : 1.4653114984276845e+23 FYI for -75867180665570210000 VIRTUAL
- : -557286337892790000000 FYI for 286421266477989920 VIRTUAL
- : -2.416835737696335e+23 FYI for 124494242669565350000 VIRTUAL
- : -25740000000000000000 FYI for 13288651082266996 VIRTUAL
FYI / VIRTUAL
FYI/VIRTUAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | FYI | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:44 PM | Sell | $0.033796 | 0.035124 | 296.49K | 151.86 | $112.52 | 0xeac...f8201 |
Mar 15 08:07 PM | Sell | $0.033787 | 0.035152 | 305.84K | 157.52 | $115.81 | 0x2d5...9b5be |
Mar 15 07:42 PM | Sell | $0.033801 | 0.035181 | 250.47 | 0.1294 | $0.0952 | 0x1f7...5ecae |
Mar 15 07:22 PM | Buy | $0.033799 | 0.035181 | 13.02K | 6.76 | $4.94 | 0xb43...ded20 |
Mar 15 07:14 PM | Sell | $0.033798 | 0.035180 | 126.73K | 65.52 | $48.12 | 0x877...a051f |
Mar 15 05:30 PM | Buy | $0.033792 | 0.035192 | 234.85K | 122.03 | $89.05 | 0x97d...c8290 |
Mar 15 05:28 PM | Buy | $0.033777 | 0.035170 | 146.53K | 75.87 | $55.34 | 0x939...fdd3b |
Mar 15 03:33 PM | Sell | $0.033752 | 0.035156 | 557.29 | 0.2864 | $0.2091 | 0xe89...0e0d4 |
Mar 15 03:02 PM | Sell | $0.033759 | 0.035156 | 241.68K | 124.49 | $90.83 | 0x2e6...f7ee7 |
Mar 15 12:47 PM | Sell | $0.033811 | 0.035179 | 25.74 | 0.0133 | $0.029809 | 0xfc0...7a07a |
Mar 15 11:12 AM | Sell | $0.033804 | 0.035179 | 278.67K | 144.24 | $105.99 | 0x6e8...022f9 |
Mar 15 05:40 AM | Sell | $0.033845 | 0.035206 | 87.45K | 45.42 | $33.62 | 0xf55...1a6e0 |
Mar 14 10:24 PM | Buy | $0.033696 | 0.035214 | 201.36K | 105.10 | $74.41 | 0xf22...fc163 |
Mar 14 09:21 PM | Sell | $0.033679 | 0.035194 | 100.23K | 51.95 | $36.87 | 0x079...3c746 |
Mar 14 09:21 PM | Sell | $0.033686 | 0.035204 | 317.69K | 165.31 | $117.08 | 0x079...3c746 |
Mar 14 08:44 PM | Sell | $0.033712 | 0.035235 | 127.12K | 66.42 | $47.17 | 0xd34...a3806 |
Mar 14 08:32 PM | Sell | $0.033716 | 0.035247 | 176.67K | 92.57 | $65.65 | 0x33a...d5ac1 |
Mar 14 07:25 PM | Sell | $0.033741 | 0.035265 | 264.81K | 139.33 | $99.05 | 0x6eb...25bcc |
Mar 14 06:22 PM | Buy | $0.033765 | 0.035291 | 160.00K | 84.77 | $60.23 | 0x38d...add54 |
Mar 14 02:01 PM | Sell | $0.033746 | 0.035275 | 236.65K | 124.73 | $88.64 | 0x480...1dbca |
