AAVE/USDC Pool
The live AAVE/USDC price today is $118.23, with a 24-hour trading volume of $1.30K. This pair has changed 5.38% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $118.23
- 24h Volume
- $1.30K
- 24h Buy Volume
- $567.57
- 24h Sell Volume
- $733.41
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 17
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 5.38%
Tokens in this pool
Aave Token (AAVE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Uniswap V3AAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4Recent Transactions
- : -604437340223680 AAVE for 71437 USDC
- : -135144999314875440 AAVE for 15949866 USDC
- : -772292203379576800 AAVE for 91142126 USDC
- : -73772157109755180 AAVE for 8705862 USDC
- : -28303801928600760 AAVE for 3339515 USDC
- : 288230405964093760 AAVE for -34006965 USDC
- : -286680997666679520 AAVE for 33831529 USDC
- : 285308147377093000 AAVE for -33662780 USDC
- : -283842581010958800 AAVE for 33496564 USDC
- : 285256334292986300 AAVE for -33656672 USDC
AAVE / USDC
AAVE/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | AAVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:46 AM | Sell | $118.23 | 118.19 | 0.036045 | 0.0714 | $0.0715 | 0x9c4...b1265 |
Mar 16 04:15 AM | Sell | $118.07 | 118.02 | 0.1351 | 15.95 | $15.96 | 0x38d...ff722 |
Mar 16 04:15 AM | Sell | $118.06 | 118.02 | 0.7723 | 91.14 | $91.18 | 0x835...40f4a |
Mar 16 04:09 AM | Sell | $118.06 | 118.01 | 0.0738 | 8.71 | $8.71 | 0xa90...812ed |
Mar 16 04:05 AM | Sell | $118.03 | 117.99 | 0.0283 | 3.34 | $3.34 | 0xac0...68e47 |
Mar 16 03:49 AM | Buy | $118.03 | 117.99 | 0.2882 | 34.01 | $34.02 | 0xaf5...83ae9 |
Mar 16 03:49 AM | Sell | $118.06 | 118.01 | 0.2867 | 33.83 | $33.84 | 0xa90...ec6f8 |
Mar 16 03:47 AM | Buy | $118.03 | 117.99 | 0.2853 | 33.66 | $33.68 | 0x65d...bd902 |
Mar 16 03:46 AM | Sell | $118.06 | 118.01 | 0.2838 | 33.50 | $33.51 | 0xb76...c3121 |
Mar 16 03:46 AM | Buy | $118.03 | 117.99 | 0.2853 | 33.66 | $33.67 | 0x705...b5cd2 |
Mar 16 03:46 AM | Buy | $118.04 | 117.99 | 0.1070 | 12.63 | $12.63 | 0xec1...92ff3 |
Mar 16 03:46 AM | Sell | $118.06 | 118.01 | 0.0828 | 9.77 | $9.77 | 0x713...97295 |
Mar 16 03:45 AM | Sell | $118.06 | 118.01 | 0.1510 | 17.82 | $17.83 | 0x9e3...5925c |
Mar 16 03:45 AM | Buy | $118.04 | 117.99 | 0.8482 | 100.08 | $100.12 | 0xed7...95482 |
Mar 16 03:34 AM | Sell | $118.10 | 118.02 | 0.0372 | 4.39 | $4.39 | 0xeb9...868dd |
Mar 16 03:33 AM | Sell | $118.10 | 118.02 | 0.4182 | 49.36 | $49.39 | 0xb46...bd63b |
Mar 16 03:33 AM | Sell | $118.08 | 118.01 | 0.5564 | 65.66 | $65.71 | 0x606...884ce |
Mar 15 11:28 PM | Buy | $116.03 | 115.99 | 0.2485 | 28.82 | $28.83 | 0x96f...2c9f6 |
Mar 15 11:28 PM | Sell | $116.05 | 116.01 | 0.2478 | 28.75 | $28.76 | 0x71a...02df4 |
Mar 15 11:28 PM | Buy | $116.03 | 115.99 | 0.0417 | 4.83 | $4.83 | 0xeba...80afb |
