KRATOS/ADS Pool
The live KRATOS/ADS price today is $0.031372, with a 24-hour trading volume of $5.75K. This pair has changed 41.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031372
- 24h Volume
- $5.75K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $4.64K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 10
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.84%
- 6 Hours
- 0.39%
- 24 Hours
- 41.82%
Tokens in this pool
KRATOS github.com/go-kratos/KRATOS (KRATOS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -4198918557458 KRATOS for 99791174660933 ADS
- : 517123486648 KRATOS for -11905813495215 ADS
- : 5550000000000 KRATOS for -133323303942429 ADS
- : -1313689200934 KRATOS for 32700000000000 ADS
- : 1300000000000 KRATOS for -32161329624362 ADS
- : -6646807123566 KRATOS for 159369391302140 ADS
- : 59171445910 KRATOS for -1346611732957 ADS
- : -1641050138284 KRATOS for 37169178677174 ADS
- : -1132418045942 KRATOS for 25170702319189 ADS
- : 112093657743 KRATOS for -2459619535573 ADS
KRATOS / ADS
KRATOS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | KRATOS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:10 PM | Sell | $0.031372 | 0.032440 | 4.20M | 997.91 | $575.98 | 0x880...d1d51 |
Mar 26 05:43 PM | Buy | $0.031297 | 0.032302 | 517.12K | 119.06 | $67.02 | 0xfb7...0d26b |
Mar 26 04:48 PM | Buy | $0.031302 | 0.032318 | 5.55M | 1.33K | $722.47 | 0xb94...69efd |
Mar 26 03:29 PM | Sell | $0.031389 | 0.032506 | 1.31M | 327.00 | $182.35 | 0x93c...ca0a2 |
Mar 26 03:06 PM | Buy | $0.031367 | 0.032459 | 1.30M | 321.61 | $177.62 | 0xd88...5026e |
Mar 26 12:14 PM | Sell | $0.031401 | 0.032505 | 6.65M | 1.59K | $931.16 | 0xbd5...3fea2 |
Mar 26 10:21 AM | Buy | $0.031282 | 0.032282 | 59.17K | 13.47 | $7.58 | 0x93d...f4706 |
Mar 26 09:36 AM | Sell | $0.031296 | 0.032284 | 1.64M | 371.69 | $212.58 | 0x2c4...408fc |
Mar 26 09:28 AM | Sell | $0.031274 | 0.032234 | 1.13M | 251.71 | $144.21 | 0x692...781b5 |
Mar 26 09:18 AM | Buy | $0.031255 | 0.032200 | 112.09K | 24.60 | $14.06 | 0x2e0...7c34c |
Mar 26 07:57 AM | Sell | $0.031257 | 0.032203 | 686.22K | 150.90 | $86.19 | 0x5b1...b0f30 |
Mar 26 07:50 AM | Sell | $0.031245 | 0.032183 | 103.19K | 22.57 | $12.84 | 0x70e...c9a4a |
Mar 26 07:38 AM | Sell | $0.031243 | 0.032180 | 1.06M | 229.19 | $131.23 | 0x188...f687e |
Mar 26 07:20 AM | Sell | $0.031226 | 0.032149 | 1.83M | 389.94 | $224.49 | 0xa96...b2619 |
Mar 26 06:30 AM | Buy | $0.031200 | 0.032098 | 65.92K | 13.79 | $7.90 | 0x2ce...6ed63 |
Mar 26 06:11 AM | Buy | $0.031199 | 0.032100 | 54.29K | 11.37 | $6.51 | 0xb1c...b6c6a |
Mar 26 05:22 AM | Buy | $0.031207 | 0.032101 | 507.84K | 106.72 | $61.28 | 0xea6...61a52 |
Mar 26 04:12 AM | Sell | $0.031217 | 0.032115 | 1.60M | 336.44 | $195.02 | 0x34c...1b6bf |
Mar 26 03:47 AM | Sell | $0.031193 | 0.032071 | 126.69K | 26.29 | $15.10 | 0x031...98a93 |
Mar 26 03:06 AM | Buy | $0.031191 | 0.032068 | 94.09K | 19.41 | $11.20 | 0x8bf...b60ae |