VIRTUAL/WAI Pool
The live VIRTUAL/WAI price today is $0.7356, with a 24-hour trading volume of $2.86K. This pair has changed 7.08% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7356
- 24h Volume
- $2.86K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $28.57
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.08%
Tokens in this pool
Virtual Protocol (VIRTUAL) WAI Combinator by Virtuals (WAI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 1596747646587573000 VIRTUAL for -2.179945944329055e+22 WAI
- : -3293181165108552700 VIRTUAL for 4.469266696788219e+22 WAI
- : -9495374296386175000 VIRTUAL for 1.2892085577327106e+23 WAI
- : -102774702051850930 VIRTUAL for 1.3958538338794773e+21 WAI
- : 7366781975876732000 VIRTUAL for -1.006311917171677e+23 WAI
- : -1593084322644662500 VIRTUAL for 2.162707680139847e+22 WAI
- : -2970128722091935000 VIRTUAL for 4.032758994888035e+22 WAI
- : 743234544924801900000 VIRTUAL for -9.9e+24 WAI
- : 7838332525075594000 VIRTUAL for -1.0178405163399398e+23 WAI
- : -4668706005133101000 VIRTUAL for 6.025551856184358e+22 WAI
VIRTUAL / WAI
VIRTUAL/WAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WAI) | VIRTUAL | WAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:34 PM | Buy | $0.7356 | 13.61K | 1.60 | 21.80K | $1.17 | 0x6db...a3feb |
Mar 24 07:43 AM | Sell | $0.7038 | 13.61K | 3.29 | 44.69K | $2.32 | 0xaed...c48fc |
Mar 24 07:11 AM | Sell | $0.7000 | 13.61K | 9.50 | 128.92K | $6.65 | 0x3b4...fff7a |
Mar 24 06:59 AM | Sell | $0.6929 | 13.62K | 0.1028 | 1.40K | $0.0712 | 0x110...601c5 |
Mar 24 05:10 AM | Buy | $0.6864 | 13.62K | 7.37 | 100.63K | $5.06 | 0xd81...33f3d |
Mar 24 05:10 AM | Sell | $0.6865 | 13.62K | 1.59 | 21.63K | $1.09 | 0x904...1f8d2 |
Mar 24 05:10 AM | Sell | $0.6865 | 13.62K | 2.97 | 40.33K | $2.04 | 0xcf3...095b7 |
Mar 24 05:10 AM | Buy | $0.6865 | 13.62K | 743.23 | 9.90M | $510.26 | 0xe3d...e1ff9 |
Mar 24 05:10 AM | Buy | $0.6865 | 12.95K | 7.84 | 101.78K | $5.38 | 0x672...4406d |
Mar 24 05:09 AM | Sell | $0.6869 | 12.94K | 4.67 | 60.26K | $3.21 | 0xf9b...3ac0c |
Mar 24 05:09 AM | Buy | $0.6869 | 12.95K | 782.37 | 9.90M | $537.39 | 0xe0c...5d179 |
Mar 24 04:52 AM | Sell | $0.6854 | 12.29K | 1.15 | 14.08K | $0.7871 | 0xa82...84b46 |
Mar 24 04:45 AM | Sell | $0.6858 | 12.29K | 4.44 | 54.46K | $3.05 | 0xaf7...fa015 |
Mar 24 04:42 AM | Buy | $0.6870 | 12.30K | 12.24 | 150.90K | $8.41 | 0x7b5...08faa |
Mar 24 04:42 AM | Sell | $0.6870 | 12.29K | 7.48 | 91.61K | $5.14 | 0x82f...9dbef |
Mar 24 04:42 AM | Buy | $0.6870 | 12.29K | 1.25K | 14.85M | $861.19 | 0xac6...b459e |
Mar 24 04:42 AM | Buy | $0.6870 | 11.35K | 13.13 | 149.31K | $9.02 | 0x1ce...d8434 |
Mar 24 04:41 AM | Sell | $0.6870 | 11.34K | 0.7706 | 8.71K | $0.5294 | 0xe99...09ddb |
Mar 24 04:41 AM | Sell | $0.6870 | 11.34K | 5.44 | 61.50K | $3.74 | 0x343...49f6c |
Mar 24 04:41 AM | Buy | $0.6870 | 11.34K | 1.36K | 14.85M | $935.14 | 0xce8...b463f |
