29,459,914 Pools27,193,501 Tokens

flETH (flETH)

The live flETH price today is $5.62K, with a 24-hour trading volume of $839.79K. flETH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$5.62K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.87M
24h Volume
$839.79K
24h Transactions
1787

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

ODEI AI (ODAI) Takeover.fun (TAKEOVER) Noel Claw (NOELCLAW) TRENCHER (TRENCHER) yesnoerror (YNE) Flayer (FLAY) Tiles Wheel (TILES) Factoryfloor (FACTORY) Amper (AMPR) Ether (ETH) burd (BURD) EarnKit (EARNKIT) ANTI HUNTER (ANTIHUNTER) Burger Money (BURGERS) Gap Tooth Lizard (GAPPY) Beam (BEAM) Socks (SOCKS) BLu (BLU) Alive Agents v2 (Agentsv2) Osobot (OSO)

Liquidity Pools

flETH/ODAI on Uniswap V4flETH/TAKEOVER on Uniswap V4flETH/NOELCLAW on Uniswap V4flETH/TRENCHER on Uniswap V4flETH/YNE on Uniswap V4flETH/FLAY on Uniswap V4flETH/TILES on Uniswap V4flETH/FACTORY on Uniswap V4flETH/AMPR on Uniswap V4ETH/flETH on Uniswap V4flETH/BURD on Uniswap V4flETH/EARNKIT on Uniswap V4ETH/flETH on Uniswap V4flETH/ANTIHUNTER on Uniswap V4flETH/BURGERS on Uniswap V4flETH/GAPPY on Uniswap V4flETH/BEAM on Uniswap V4flETH/SOCKS on Uniswap V4flETH/BLU on Uniswap V4flETH/Agentsv2 on Uniswap V4

Recent Transactions

  • : 2822102357531 flETH for -2821518707577 WETH
  • : 1573272146325662 flETH for -1572946779972307 WETH
  • : 1589163784167335 flETH for -5.335175767975588e+24 NOELCLAW
  • : 221968971978275970 flETH for -1.2539635967474115e+26 TAKEOVER
  • : 367417880269638850 flETH for -367342341867981700 WETH
  • : 371129171989534200 flETH for -2.06942743e+26 TAKEOVER
  • : 182978573261660030 flETH for -182941286130573860 WETH
  • : 184826841678444480 flETH for -4.294266680076702e+25 OSO
  • : 87889137885471120 flETH for -87871306411978510 WETH
  • : 88776906955021340 flETH for -4.900555687902585e+25 TAKEOVER

flETH

flETH Price (flETH)

DateMarketTypePrice (USD)PriceflETH2nd ASSETTotalTXN
Mar 16 08:41 AM
flETH / WETHBuy$2.24K0.9999 WETH0.0528230.052822 WETH$0.0263300x8aa...83e82
Mar 16 08:40 AM
flETH / WETHBuy$2.24K0.9999 WETH0.0215740.021573 WETH$3.530x33b...b4984
Mar 16 08:40 AM
flETH / NOELCLAWBuy$5.62K3.36B NOELCLAW0.0215905.34M NOELCLAW$8.920x33b...b4984
Mar 16 08:37 AM
flETH / TAKEOVERBuy$5.62K567.70M TAKEOVER0.2220125.40M TAKEOVER$1.25K0x012...8d4dc
Mar 16 08:36 AM
flETH / WETHBuy$2.25K0.9999 WETH0.36740.3673 WETH$826.550x740...745e6
Mar 16 08:36 AM
flETH / TAKEOVERBuy$5.62K562.16M TAKEOVER0.3711206.94M TAKEOVER$2.08K0x740...745e6
Mar 16 08:35 AM
flETH / WETHBuy$2.25K0.9999 WETH0.18300.1829 WETH$411.570x9eb...7857a
Mar 16 08:35 AM
flETH / OSOBuy$2.54K233.33M OSO0.184842.94M OSO$469.310x9eb...7857a
Mar 16 08:35 AM
flETH / WETHBuy$2.25K0.9999 WETH0.08790.0879 WETH$197.550xe38...d2a8a
Mar 16 08:35 AM
flETH / TAKEOVERBuy$5.62K553.08M TAKEOVER0.088849.01M TAKEOVER$498.580xe38...d2a8a
Mar 16 08:32 AM
flETH / WETHBuy$2.25K0.9999 WETH0.0244030.024402 WETH$9.900x286...a162a
Mar 16 08:32 AM
flETH / OSOBuy$2.52K231.34M OSO0.0244481.03M OSO$11.200x286...a162a
Mar 16 08:25 AM
flETH / WETHBuy$2.26K0.9999 WETH0.0249340.024933 WETH$11.130xd8b...be1af
Mar 16 08:25 AM
flETH / OSOBuy$2.52K231.29M OSO0.0249841.15M OSO$12.540xd8b...be1af
Mar 16 08:25 AM
flETH / TAKEOVERSell$5.62K550.94M TAKEOVER0.0219281.06M TAKEOVER$10.820xfa5...91a2f
Mar 16 08:25 AM
flETH / ETHBuy$2.25K0.9982 ETH0.0241540.024158 ETH$9.330xfa5...91a2f
Mar 16 08:19 AM
flETH / OSOSell$2.52K231.24M OSO0.01964.53M OSO$49.270x72e...cd7be
Mar 16 08:19 AM
flETH / ETHBuy$2.25K0.9982 ETH0.01980.0198 ETH$44.450x72e...cd7be
Mar 16 08:19 AM
flETH / OSOSell$2.52K231.45M OSO0.01934.47M OSO$48.580x3f4...f46f4
Mar 16 08:19 AM
flETH / ETHBuy$2.25K0.9982 ETH0.01980.0198 ETH$44.450x3f4...f46f4
Mar 16 08:18 AM
flETH / WETHBuy$2.25K0.9999 WETH0.0243510.024350 WETH$9.790x015...70357
Mar 16 08:18 AM
flETH / OSOBuy$2.52K231.66M OSO0.0243951.02M OSO$11.080x015...70357
Mar 16 08:14 AM
flETH / WETHBuy$2.25K0.9999 WETH0.01000.0100 WETH$22.520x1bb...bbdee
Mar 16 08:14 AM
flETH / ODAISell$5.62K39.73M ODAI0.02195477.62K ODAI$10.970xb26...a570c
Mar 16 08:14 AM
flETH / WETHSell$2.25K0.9999 WETH0.0221930.022193 WETH$4.930xb26...a570c
Mar 16 08:13 AM
flETH / ODAISell$5.62K39.73M ODAI0.0238944.43K ODAI$133.480xe41...6fcec
Mar 16 08:13 AM
flETH / WETHSell$2.26K0.9999 WETH0.02380.0238 WETH$53.710xe41...6fcec
Mar 16 08:13 AM
flETH / WETHBuy$2.26K0.9999 WETH0.0253300.025329 WETH$12.030x72e...4af33
Mar 16 08:13 AM
flETH / OSOBuy$2.54K231.61M OSO0.0253841.25M OSO$13.690x72e...4af33
Mar 16 08:12 AM
flETH / ETHSell$2.25K0.9982 ETH0.02310.0230 ETH$52.070x58f...450b6
Mar 16 08:12 AM
flETH / NOELCLAWBuy$5.62K3.36B NOELCLAW0.023478.25M NOELCLAW$131.160x58f...450b6
Mar 16 08:09 AM
flETH / WETHBuy$2.26K0.9999 WETH0.0247080.024707 WETH$10.630xbbe...c7935
Mar 16 08:09 AM
flETH / OSOBuy$2.54K231.55M OSO0.0247551.10M OSO$12.090xbbe...c7935
Mar 16 08:09 AM
flETH / ODAISell$5.62K39.74M ODAI0.024351172.92K ODAI$24.430x16f...4603e
Mar 16 08:09 AM
flETH / WETHSell$2.26K0.9999 WETH0.0243900.024390 WETH$9.910x16f...4603e
Mar 16 08:09 AM
flETH / WETHBuy$2.26K0.9999 WETH0.08410.0841 WETH$189.950x0de...f658d
Mar 16 08:09 AM
flETH / ODAIBuy$5.62K39.75M ODAI0.08503.38M ODAI$477.270x0de...f658d
Mar 16 08:06 AM
flETH / WETHBuy$2.26K0.9999 WETH0.08800.0880 WETH$198.570xb79...12da3
Mar 16 08:06 AM
flETH / ODAIBuy$5.62K39.69M ODAI0.08893.52M ODAI$499.060xb79...12da3
Mar 16 08:06 AM
flETH / WETHBuy$2.26K0.9999 WETH0.0236520.023651 WETH$8.240x2a6...cea11
Mar 16 08:06 AM
flETH / OSOBuy$2.54K231.50M OSO0.023688853.69K OSO$9.370x2a6...cea11
Mar 16 08:06 AM
flETH / WETHBuy$2.26K0.9999 WETH0.12920.1292 WETH$291.420x3c9...42ab3
Mar 16 08:06 AM
flETH / ODAIBuy$5.62K39.63M ODAI0.13055.17M ODAI$732.990x3c9...42ab3
Mar 16 08:05 AM
flETH / TAKEOVERSell$5.62K550.99M TAKEOVER0.2206122.15M TAKEOVER$1.24K0xcce...979eb
Mar 16 08:02 AM
flETH / ODAIBuy$5.62K39.53M ODAI0.08973.55M ODAI$504.030x29a...a8629
Mar 16 08:00 AM
flETH / ODAISell$5.62K39.47M ODAI0.023927155.01K ODAI$22.050x44f...7e8c5
Mar 16 08:00 AM
flETH / FLAYBuy$5.62K271.64K FLAY0.0239771.08K FLAY$22.330x44f...7e8c5
Mar 16 08:00 AM
flETH / WETHBuy$2.25K0.9999 WETH0.0235650.023564 WETH$8.030xa44...db1f9
Mar 16 08:00 AM
flETH / OSOBuy$2.54K231.46M OSO0.023601833.31K OSO$9.150xa44...db1f9
Mar 16 08:00 AM
flETH / WETHBuy$2.25K0.9999 WETH0.09470.0947 WETH$213.300xbdf...9d83e
Mar 16 07:57 AM
flETH / TAKEOVERSell$5.62K556.33M TAKEOVER0.087848.92M TAKEOVER$492.880xa45...48ae1
Mar 16 07:57 AM
flETH / WETHBuy$2.25K0.9996 WETH0.27120.2710 WETH$610.220xd09...1bbe9
Mar 16 07:57 AM
flETH / OSOBuy$2.54K231.42M OSO0.274063.00M OSO$695.950xd09...1bbe9
Mar 16 07:56 AM
flETH / OSOSell$2.51K228.50M OSO0.048911.20M OSO$122.770x253...8ba2e
Mar 16 07:56 AM
flETH / ETHBuy$2.25K0.9982 ETH0.04940.0495 ETH$111.250x253...8ba2e
Mar 16 07:56 AM
flETH / OSOSell$2.51K229.02M OSO0.048911.22M OSO$123.050x4d1...33303
Mar 16 07:56 AM
flETH / ETHBuy$2.25K0.9982 ETH0.04940.0495 ETH$111.250x4d1...33303
Mar 16 07:56 AM
flETH / OSOSell$2.52K229.54M OSO0.048211.07M OSO$121.410x0fd...5ba43
Mar 16 07:56 AM
flETH / ETHBuy$2.25K0.9982 ETH0.04940.0495 ETH$111.250x0fd...5ba43
Mar 16 07:56 AM
flETH / TAKEOVERSell$5.62K558.48M TAKEOVER0.101256.63M TAKEOVER$568.230x9a3...ca09e
Mar 16 07:55 AM
flETH / TAKEOVERSell$5.62K560.97M TAKEOVER0.1990112.12M TAKEOVER$1.12K0xa73...d269b
Mar 16 07:55 AM
flETH / TAKEOVERSell$5.62K565.91M TAKEOVER0.099956.64M TAKEOVER$560.860x248...467aa
Mar 16 07:55 AM
flETH / WETHBuy$2.25K0.9999 WETH0.0246800.024679 WETH$10.530x02a...826d2
Mar 16 07:54 AM
flETH / TAKEOVERSell$5.62K568.42M TAKEOVER0.01257.13M TAKEOVER$70.430xd53...6bb59
Mar 16 07:54 AM
flETH / WETHSell$2.25K0.9999 WETH0.01330.0133 WETH$30.000xd53...6bb59
Mar 16 07:54 AM
flETH / TAKEOVERSell$5.62K568.74M TAKEOVER0.079945.52M TAKEOVER$448.650xade...a2ecb
Mar 16 07:54 AM
flETH / TAKEOVERSell$5.62K570.76M TAKEOVER0.01126.39M TAKEOVER$62.820x469...337c7
Mar 16 07:54 AM
flETH / WETHSell$2.25K0.9999 WETH0.01120.0112 WETH$25.260x469...337c7
Mar 16 07:54 AM
flETH / OSOBuy$2.53K230.06M OSO0.023701851.30K OSO$9.350xabb...9037c
Mar 16 07:52 AM
flETH / WETHSell$2.25K0.9996 WETH0.0431790.043180 WETH$0.07150x1b3...cbda1
Mar 16 07:50 AM
flETH / WETHSell$2.25K0.9999 WETH1.491.49 WETH$3.37K0xde6...e1e63
Mar 16 07:50 AM
flETH / WETHBuy$2.25K0.9999 WETH1.181.18 WETH$2.66K0x06c...e274c
Mar 16 07:50 AM
flETH / OSOBuy$2.52K230.02M OSO1.20267.45M OSO$3.02K0x06c...e274c
Mar 16 07:50 AM
flETH / ODAISell$5.62K39.47M ODAI0.03553221.84K ODAI$3.110xf2d...65dc4
Mar 16 07:50 AM
flETH / FLAYBuy$5.62K271.63K FLAY0.039946270.15 FLAY$5.590xf2d...65dc4
Mar 16 07:48 AM
flETH / TAKEOVERSell$5.62K571.04M TAKEOVER0.0239692.27M TAKEOVER$22.290x4ac...98973
Mar 16 07:48 AM
flETH / WETHSell$2.25K0.9999 WETH0.0240270.024027 WETH$9.070x4ac...98973
Mar 16 07:48 AM
flETH / TAKEOVERSell$5.62K571.14M TAKEOVER0.0257523.29M TAKEOVER$32.300x779...6f062
Mar 16 07:48 AM
flETH / WETHSell$2.25K0.9999 WETH0.0257520.025752 WETH$12.960x779...6f062
Mar 16 07:48 AM
flETH / WETHSell$2.25K0.9999 WETH0.0211880.021188 WETH$2.680x7f3...d4062
Mar 16 07:48 AM
flETH / TAKEOVERSell$5.62K571.29M TAKEOVER0.021149656.28K TAKEOVER$6.450x7f3...d4062
Mar 16 07:48 AM
flETH / ETHSell$2.26K0.9982 ETH0.79310.7893 ETH$1.79K0x318...03865
Mar 16 07:48 AM
flETH / TAKEOVERBuy$5.62K571.32M TAKEOVER0.8011449.68M TAKEOVER$4.50K0x318...03865
Mar 16 07:47 AM
flETH / WETHBuy$2.25K0.9999 WETH0.0241200.024119 WETH$9.280xd60...981b9
Mar 16 07:47 AM
flETH / OSOBuy$2.39K217.78M OSO0.024161906.01K OSO$9.950xd60...981b9
Mar 16 07:46 AM
flETH / WETHBuy$2.25K0.9999 WETH0.31380.3138 WETH$707.310xf1c...25f5a
Mar 16 07:46 AM
flETH / ODAIBuy$5.62K39.48M ODAI0.317012.48M ODAI$1.78K0xf1c...25f5a
Mar 16 07:45 AM
flETH / FLNCHYBuy$5.62K566.59M FLNCHY0.042023.75M FLNCHY$235.670x222...194ee
Mar 16 07:44 AM
flETH / TAKEOVERSell$5.62K551.51M TAKEOVER0.0227811.53M TAKEOVER$15.620x6c2...da658
Mar 16 07:44 AM
flETH / WETHSell$2.25K0.9996 WETH0.0228070.022808 WETH$6.320x6c2...da658
Mar 16 07:44 AM
flETH / WETHBuy$2.25K0.9996 WETH0.54490.5445 WETH$1.23K0xb8f...be5ce
Mar 16 07:44 AM
flETH / TAKEOVERBuy$5.62K551.58M TAKEOVER0.5504300.00M TAKEOVER$3.09K0xb8f...be5ce
Mar 16 07:43 AM
flETH / WETHBuy$2.25K0.9999 WETH0.02710.0271 WETH$61.110x443...61bdb
Mar 16 07:43 AM
flETH / ODAIBuy$5.62K39.26M ODAI0.02741.07M ODAI$153.810x443...61bdb
Mar 16 07:42 AM
flETH / TAKEOVERSell$5.62K538.56M TAKEOVER0.0224901.34M TAKEOVER$13.980xf38...78365
Mar 16 07:42 AM
flETH / TAKEOVERBuy$5.62K538.61M TAKEOVER0.3190170.65M TAKEOVER$1.79K0xcf0...f4860
Mar 16 07:42 AM
flETH / WETHSell$2.25K0.9999 WETH1.361.36 WETH$3.07K0x974...7271c
Mar 16 07:42 AM
flETH / WETHBuy$2.25K0.9999 WETH0.03990.0398 WETH$89.830x06c...98a0d
Mar 16 07:42 AM
flETH / TAKEOVERBuy$5.62K531.28M TAKEOVER0.040321.37M TAKEOVER$226.100x06c...98a0d
Mar 16 07:42 AM
flETH / WETHBuy$2.25K0.9999 WETH0.25290.2529 WETH$570.010x6d7...a996e