29,461,268 Pools27,194,877 Tokens

flETH (flETH)

The live flETH price today is $5.62K, with a 24-hour trading volume of $878.26K. flETH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$5.62K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.88M
24h Volume
$878.26K
24h Transactions
1804

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

ODEI AI (ODAI) Takeover.fun (TAKEOVER) Noel Claw (NOELCLAW) TRENCHER (TRENCHER) yesnoerror (YNE) Flayer (FLAY) Tiles Wheel (TILES) Factoryfloor (FACTORY) Amper (AMPR) Ether (ETH) burd (BURD) EarnKit (EARNKIT) ANTI HUNTER (ANTIHUNTER) Burger Money (BURGERS) Gap Tooth Lizard (GAPPY) Beam (BEAM) Socks (SOCKS) BLu (BLU) Alive Agents v2 (Agentsv2) TORIVA (TORIVA)

Liquidity Pools

flETH/ODAI on Uniswap V4flETH/TAKEOVER on Uniswap V4flETH/NOELCLAW on Uniswap V4flETH/TRENCHER on Uniswap V4flETH/YNE on Uniswap V4flETH/FLAY on Uniswap V4flETH/TILES on Uniswap V4flETH/FACTORY on Uniswap V4flETH/AMPR on Uniswap V4ETH/flETH on Uniswap V4flETH/BURD on Uniswap V4flETH/EARNKIT on Uniswap V4ETH/flETH on Uniswap V4flETH/ANTIHUNTER on Uniswap V4flETH/BURGERS on Uniswap V4flETH/GAPPY on Uniswap V4flETH/BEAM on Uniswap V4flETH/SOCKS on Uniswap V4flETH/BLU on Uniswap V4flETH/Agentsv2 on Uniswap V4

Recent Transactions

  • : -247476829723652030 flETH for 247345689029648930 ETH
  • : 249976595680456600 flETH for -1e+25 ODAI
  • : -1961324232957549 flETH for 1960378705551702 ETH
  • : 1981135588846009 flETH for -7.9075162556573e+22 ODAI
  • : -25514783621744180 flETH for 1.0186118817934825e+24 ODAI
  • : -26000222644655804 flETH for 26000000000000000 WETH
  • : 25049627845248236 flETH for -1.0000485610174683e+24 ODAI
  • : 25059447972924336 flETH for -1e+24 ODAI
  • : 25070491504493416 flETH for -1e+24 ODAI
  • : 16301746174068228 flETH for -6.5e+23 ODAI

flETH

flETH Price (flETH)

DateMarketTypePrice (USD)PriceflETH2nd ASSETTotalTXN
Mar 16 09:13 AM
flETH / ETHSell$2.24K1.00 ETH0.24750.2473 ETH$555.330xfe1...05c76
Mar 16 09:13 AM
flETH / ODAIBuy$5.62K40.09M ODAI0.250010.00M ODAI$1.40K0xfe1...05c76
Mar 16 09:12 AM
flETH / ETHSell$2.24K1.00 ETH0.0219620.021961 ETH$4.400x116...60525
Mar 16 09:12 AM
flETH / ODAIBuy$5.62K39.91M ODAI0.02198279.08K ODAI$11.130x116...60525
Mar 16 09:03 AM
flETH / ODAISell$5.62K39.91M ODAI0.02551.02M ODAI$143.290xe8d...a8d31
Mar 16 09:03 AM
flETH / WETHSell$2.24K0.9999 WETH0.02600.0260 WETH$58.320xe8d...a8d31
Mar 16 09:03 AM
flETH / ODAIBuy$5.62K39.93M ODAI0.02501.00M ODAI$140.680x11f...2e156
Mar 16 09:02 AM
flETH / ODAIBuy$5.62K39.91M ODAI0.02511.00M ODAI$140.740x0e2...2166e
Mar 16 09:02 AM
flETH / ODAIBuy$5.62K39.90M ODAI0.02511.00M ODAI$140.800x25f...76d24
Mar 16 09:02 AM
flETH / ODAIBuy$5.62K39.88M ODAI0.0163650.00K ODAI$91.550xb75...6036b
Mar 16 09:02 AM
flETH / ODAIBuy$5.62K39.87M ODAI0.0163650.00K ODAI$91.580xef7...e467f
Mar 16 09:01 AM
flETH / WETHBuy$2.24K0.9999 WETH0.05050.0505 WETH$113.400x8f9...ff8ba
Mar 16 09:01 AM
flETH / ODAIBuy$5.62K39.86M ODAI0.05112.03M ODAI$286.730x8f9...ff8ba
Mar 16 09:00 AM
flETH / ODAIBuy$5.62K39.82M ODAI0.0226899.00K ODAI$126.820x026...a339e
Mar 16 09:00 AM
flETH / ODAIBuy$5.62K39.80M ODAI0.0126500.00K ODAI$70.550x59d...c7d17
Mar 16 09:00 AM
flETH / ODAIBuy$5.62K39.79M ODAI0.0126500.00K ODAI$70.570xbf0...8cca1
Mar 16 09:00 AM
flETH / NOELCLAWSell$5.62K3.35B NOELCLAW0.018561.98M NOELCLAW$103.820x4ce...de1ea
Mar 16 08:59 AM
flETH / ODAIBuy$5.62K39.79M ODAI0.0126500.00K ODAI$70.590x8c7...c6358
Mar 16 08:59 AM
flETH / ODAIBuy$5.62K39.78M ODAI0.0126500.00K ODAI$70.600xc1c...1fc1a
Mar 16 08:59 AM
flETH / ODAISell$5.62K39.77M ODAI0.04621.84M ODAI$259.440x0d7...5f41a
Mar 16 08:59 AM
flETH / WETHSell$2.24K0.9996 WETH0.04870.0487 WETH$109.300x0d7...5f41a
Mar 16 08:59 AM
flETH / ODAIBuy$5.62K39.80M ODAI0.0126500.00K ODAI$70.560x1aa...8b81b
Mar 16 08:59 AM
flETH / ODAIBuy$5.62K39.79M ODAI0.0126500.00K ODAI$70.580x4f6...0c60a
Mar 16 08:59 AM
flETH / TAKEOVERSell$5.62K570.79M TAKEOVER0.021657945.44K TAKEOVER$9.300x830...11b0f
Mar 16 08:59 AM
flETH / WETHSell$2.24K0.9999 WETH0.0217350.021735 WETH$3.890x830...11b0f
Mar 16 08:58 AM
flETH / ODAIBuy$5.62K39.78M ODAI0.0126500.00K ODAI$70.590xafd...be0a3
Mar 16 08:58 AM
flETH / ODAIBuy$5.62K39.77M ODAI0.027544300.00K ODAI$42.360x0ae...3d1e6
Mar 16 08:57 AM
flETH / TAKEOVERBuy$5.62K570.83M TAKEOVER0.020411.66M TAKEOVER$114.740x306...bfb8d
Mar 16 08:57 AM
flETH / TAKEOVERSell$5.62K570.31M TAKEOVER0.0277374.41M TAKEOVER$43.450x814...0b946
Mar 16 08:57 AM
flETH / WETHSell$2.24K0.9999 WETH0.0277770.027777 WETH$17.450x814...0b946
Mar 16 08:56 AM
flETH / ETHSell$2.24K1.00 ETH0.09690.0969 ETH$217.280x962...2f671
Mar 16 08:56 AM
flETH / TAKEOVERBuy$5.62K570.51M TAKEOVER0.097955.72M TAKEOVER$549.680x962...2f671
Mar 16 08:56 AM
flETH / WETHBuy$2.25K0.9999 WETH0.01310.0131 WETH$29.400x853...48ea0
Mar 16 08:56 AM
flETH / TAKEOVERBuy$5.62K568.04M TAKEOVER0.01327.51M TAKEOVER$74.280x853...48ea0
Mar 16 08:55 AM
flETH / ETHSell$2.24K1.00 ETH0.03710.0371 ETH$83.170x8ad...c47b8
Mar 16 08:55 AM
flETH / ODAIBuy$5.62K39.77M ODAI0.03751.49M ODAI$210.450x8ad...c47b8
Mar 16 08:53 AM
flETH / WETHSell$2.24K0.9999 WETH0.0279190.027919 WETH$17.770xf4c...5d1a8
Mar 16 08:53 AM
flETH / ODAIBuy$0.000.00 ODAI0.000.00 ODAI$0.000xf4c...5d1a8
Mar 16 08:47 AM
flETH / WETHBuy$2.24K0.9999 WETH0.0249190.024918 WETH$11.030xdc8...24f52
Mar 16 08:47 AM
flETH / ODAIBuy$5.62K39.74M ODAI0.024969197.45K ODAI$27.900xdc8...24f52
Mar 16 08:46 AM
flETH / ODAISell$5.62K39.74M ODAI1.0341.23M ODAI$5.77K0x523...d8b4b
Mar 16 08:46 AM
flETH / ETHBuy$2.24K1.00 ETH0.25720.2574 ETH$576.450x523...d8b4b
Mar 16 08:45 AM
flETH / WETHBuy$2.24K0.9999 WETH0.20820.2081 WETH$466.820x460...fea4d
Mar 16 08:45 AM
flETH / ODAIBuy$5.62K40.47M ODAI0.21038.49M ODAI$1.18K0x460...fea4d
Mar 16 08:45 AM
flETH / WETHBuy$2.24K0.9999 WETH0.98540.9852 WETH$2.21K0x562...a5365
Mar 16 08:45 AM
flETH / ODAIBuy$5.62K40.32M ODAI0.995439.79M ODAI$5.59K0x562...a5365
Mar 16 08:45 AM
flETH / ODAISell$5.62K39.62M ODAI0.04161.65M ODAI$233.510x563...4596a
Mar 16 08:45 AM
flETH / ODAISell$5.62K39.65M ODAI0.970738.82M ODAI$5.45K0x563...4596a
Mar 16 08:45 AM
flETH / WETHSell$2.24K0.9999 WETH0.05140.0514 WETH$115.260x563...4596a
Mar 16 08:45 AM
flETH / WETHSell$2.24K0.9996 WETH0.97760.9776 WETH$2.19K0x563...4596a
Mar 16 08:45 AM
flETH / ODAISell$5.62K40.34M ODAI0.686227.85M ODAI$3.85K0x6c1...e02a9
Mar 16 08:45 AM
flETH / ETHBuy$2.24K1.00 ETH0.68630.6868 ETH$1.54K0x6c1...e02a9
Mar 16 08:45 AM
flETH / ODAISell$5.62K40.84M ODAI0.023761153.59K ODAI$21.120x9aa...786b9
Mar 16 08:45 AM
flETH / WETHSell$2.24K0.9995 WETH0.0238760.023876 WETH$8.680x9aa...786b9
Mar 16 08:45 AM
flETH / WETHSell$2.24K0.9995 WETH0.01160.0115 WETH$25.870x8fd...c3aa5
Mar 16 08:45 AM
flETH / ODAISell$5.62K40.84M ODAI0.022513102.62K ODAI$14.110x8fd...c3aa5
Mar 16 08:45 AM
flETH / WETHSell$2.24K0.9995 WETH0.93050.9305 WETH$2.08K0x704...9f1a3
Mar 16 08:45 AM
flETH / WETHBuy$2.24K0.9993 WETH1.231.22 WETH$2.74K0x324...22a0c
Mar 16 08:45 AM
flETH / ODAIBuy$5.62K40.85M ODAI1.2450.00M ODAI$6.95K0x324...22a0c
Mar 16 08:45 AM
flETH / ODAISell$5.62K39.95M ODAI0.916536.92M ODAI$5.15K0xf20...8d47d
Mar 16 08:45 AM
flETH / WETHSell$2.24K0.9999 WETH0.91660.9166 WETH$2.06K0xf20...8d47d
Mar 16 08:44 AM
flETH / WETHSell$2.24K0.9995 WETH0.70800.7080 WETH$1.59K0xee7...c24f5
Mar 16 08:44 AM
flETH / WETHSell$2.24K0.9994 WETH0.0296830.029682 WETH$21.690x0f8...8e939
Mar 16 08:44 AM
flETH / ODAISell$5.62K40.61M ODAI0.029661392.38K ODAI$54.260x0f8...8e939
Mar 16 08:44 AM
flETH / WETHBuy$2.24K0.9994 WETH1.231.23 WETH$2.76K0x430...be534
Mar 16 08:44 AM
flETH / ODAIBuy$5.62K40.62M ODAI1.2450.00M ODAI$6.99K0x430...be534
Mar 16 08:41 AM
flETH / WETHBuy$2.24K0.9999 WETH0.0528230.052822 WETH$0.0263300x8aa...83e82
Mar 16 08:40 AM
flETH / WETHBuy$2.24K0.9999 WETH0.0215740.021573 WETH$3.530x33b...b4984
Mar 16 08:40 AM
flETH / NOELCLAWBuy$5.62K3.36B NOELCLAW0.0215905.34M NOELCLAW$8.920x33b...b4984
Mar 16 08:37 AM
flETH / ETHSell$2.25K0.9999 ETH0.21970.2196 ETH$494.360x012...8d4dc
Mar 16 08:37 AM
flETH / TAKEOVERBuy$5.62K567.70M TAKEOVER0.2220125.40M TAKEOVER$1.25K0x012...8d4dc
Mar 16 08:36 AM
flETH / WETHBuy$2.25K0.9999 WETH0.36740.3673 WETH$826.550x740...745e6
Mar 16 08:36 AM
flETH / TAKEOVERBuy$5.62K562.16M TAKEOVER0.3711206.94M TAKEOVER$2.08K0x740...745e6
Mar 16 08:35 AM
flETH / WETHBuy$2.25K0.9999 WETH0.18300.1829 WETH$411.570x9eb...7857a
Mar 16 08:35 AM
flETH / OSOBuy$2.54K233.33M OSO0.184842.94M OSO$469.310x9eb...7857a
Mar 16 08:35 AM
flETH / WETHBuy$2.25K0.9999 WETH0.08790.0879 WETH$197.550xe38...d2a8a
Mar 16 08:35 AM
flETH / TAKEOVERBuy$5.62K553.08M TAKEOVER0.088849.01M TAKEOVER$498.580xe38...d2a8a
Mar 16 08:32 AM
flETH / WETHBuy$2.25K0.9999 WETH0.0244030.024402 WETH$9.900x286...a162a
Mar 16 08:32 AM
flETH / OSOBuy$2.52K231.34M OSO0.0244481.03M OSO$11.200x286...a162a
Mar 16 08:26 AM
flETH / ETHSell$2.25K1.0000 ETH0.0439550.043953 ETH$0.08910x8a8...2bbf4
Mar 16 08:25 AM
flETH / WETHBuy$2.26K0.9999 WETH0.0249340.024933 WETH$11.130xd8b...be1af
Mar 16 08:25 AM
flETH / OSOBuy$2.52K231.29M OSO0.0249841.15M OSO$12.540xd8b...be1af
Mar 16 08:25 AM
flETH / TAKEOVERSell$5.62K550.94M TAKEOVER0.0219281.06M TAKEOVER$10.820xfa5...91a2f
Mar 16 08:25 AM
flETH / ETHBuy$2.25K0.9982 ETH0.0241540.024158 ETH$9.330xfa5...91a2f
Mar 16 08:19 AM
flETH / OSOSell$2.52K231.24M OSO0.01964.53M OSO$49.270x72e...cd7be
Mar 16 08:19 AM
flETH / ETHBuy$2.25K0.9982 ETH0.01980.0198 ETH$44.450x72e...cd7be
Mar 16 08:19 AM
flETH / OSOSell$2.52K231.45M OSO0.01934.47M OSO$48.580x3f4...f46f4
Mar 16 08:19 AM
flETH / ETHBuy$2.25K0.9982 ETH0.01980.0198 ETH$44.450x3f4...f46f4
Mar 16 08:18 AM
flETH / WETHBuy$2.25K0.9999 WETH0.0243510.024350 WETH$9.790x015...70357
Mar 16 08:18 AM
flETH / OSOBuy$2.52K231.66M OSO0.0243951.02M OSO$11.080x015...70357
Mar 16 08:14 AM
flETH / WETHBuy$2.25K0.9999 WETH0.01000.0100 WETH$22.520x1bb...bbdee
Mar 16 08:14 AM
flETH / ODAISell$5.62K39.73M ODAI0.02195477.62K ODAI$10.970xb26...a570c
Mar 16 08:14 AM
flETH / WETHSell$2.25K0.9999 WETH0.0221930.022193 WETH$4.930xb26...a570c
Mar 16 08:13 AM
flETH / ODAISell$5.62K39.73M ODAI0.0238944.43K ODAI$133.480xe41...6fcec
Mar 16 08:13 AM
flETH / WETHSell$2.26K0.9999 WETH0.02380.0238 WETH$53.710xe41...6fcec
Mar 16 08:13 AM
flETH / WETHBuy$2.26K0.9999 WETH0.0253300.025329 WETH$12.030x72e...4af33
Mar 16 08:13 AM
flETH / OSOBuy$2.54K231.61M OSO0.0253841.25M OSO$13.690x72e...4af33
Mar 16 08:12 AM
flETH / ETHSell$2.25K0.9982 ETH0.02310.0230 ETH$52.070x58f...450b6
Mar 16 08:12 AM
flETH / NOELCLAWBuy$5.62K3.36B NOELCLAW0.023478.25M NOELCLAW$131.160x58f...450b6
Mar 16 08:09 AM
flETH / WETHBuy$2.26K0.9999 WETH0.0247080.024707 WETH$10.630xbbe...c7935