yoVaultUSD (yoUSD)
The live yoVaultUSD price today is $1.06, with a 24-hour trading volume of $10.31. yoUSD has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $930.66
- 24h Volume
- $10.31
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -1912133 yoUSD for 2.414062867769164e+21 WELS
- : -1915487 yoUSD for 2.4519429753262676e+21 WELS
- : -145264 yoUSD for 187340361537955360000 WELS
- : 1727715 yoUSD for -2.2287268149825723e+21 WELS
- : 1036110 yoUSD for -1.3232262709268342e+21 WELS
- : 129367 yoUSD for -2.43533505699931e+21 DOG
- : 1116088 yoUSD for -2.0966732977628435e+22 DOG
- : 1702905 yoUSD for -3.1840822489419243e+22 DOG
- : -1973966 yoUSD for 3.670418330521822e+22 DOG
- : -1140023 yoUSD for 1.4477376798952813e+21 WELS
yoVaultUSD
yoVaultUSD Price (yoUSD)
| Date | Market | Type | Price (USD) | Price | yoUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:15 PM | yoUSD / WELS | Sell | $1.05 | 1.26K WELS | 1.91 | 2.41K WELS | $2.02 | 0x099...bdb78 |
Mar 17 08:26 PM | yoUSD / WELS | Sell | $1.06 | 1.28K WELS | 1.92 | 2.45K WELS | $2.04 | 0xc3e...d2492 |
Mar 17 05:39 PM | yoUSD / WELS | Sell | $1.09 | 1.29K WELS | 0.1453 | 187.34 WELS | $0.1589 | 0x79c...4eebe |
Mar 17 03:49 PM | yoUSD / WELS | Buy | $1.07 | 1.29K WELS | 1.73 | 2.23K WELS | $1.85 | 0xd73...66404 |
Mar 17 04:41 AM | yoUSD / WELS | Buy | $1.06 | 1.28K WELS | 1.04 | 1.32K WELS | $1.10 | 0xbe0...fb84d |
Mar 17 04:41 AM | yoUSD / DOG | Buy | $1.06 | 18.77K DOG | 0.1294 | 2.44K DOG | $0.1371 | 0xf62...5ed93 |
Mar 17 04:32 AM | yoUSD / DOG | Buy | $1.06 | 18.76K DOG | 1.12 | 20.97K DOG | $1.19 | 0x59e...2a6e3 |
Mar 17 03:35 AM | yoUSD / DOG | Buy | $1.07 | 18.69K DOG | 1.70 | 31.84K DOG | $1.83 | 0xc9a...c70b6 |
Mar 16 10:06 PM | yoUSD / DOG | Sell | $1.09 | 18.59K DOG | 1.97 | 36.70K DOG | $2.14 | 0xa08...ab1e2 |
Mar 16 09:51 PM | yoUSD / WELS | Sell | $1.07 | 1.27K WELS | 1.14 | 1.45K WELS | $1.22 | 0x3d3...49b0f |
Mar 16 09:12 PM | yoUSD / DOG | Sell | $1.08 | 18.71K DOG | 1.72 | 32.09K DOG | $1.86 | 0x56c...47493 |
Mar 16 08:52 PM | yoUSD / WELS | Sell | $1.06 | 1.28K WELS | 1.13 | 1.45K WELS | $1.20 | 0xc3c...3b42d |
Mar 16 06:20 PM | yoUSD / DOG | Sell | $1.09 | 18.82K DOG | 1.70 | 32.00K DOG | $1.85 | 0x20c...f9c1c |
Mar 16 06:07 PM | yoUSD / WELS | Sell | $1.08 | 1.29K WELS | 1.56 | 2.01K WELS | $1.67 | 0xa85...6ff0f |
Mar 16 05:49 PM | yoUSD / DOG | Sell | $1.09 | 18.93K DOG | 1.58 | 29.94K DOG | $1.72 | 0x005...0fb09 |
Mar 16 12:31 PM | yoUSD / DOG | Sell | $1.09 | 19.03K DOG | 1.68 | 31.90K DOG | $1.82 | 0x391...4758e |
Mar 16 12:26 PM | yoUSD / WELS | Sell | $1.07 | 1.30K WELS | 1.67 | 2.19K WELS | $1.78 | 0x209...bb0ef |
Mar 16 05:56 AM | yoUSD / DOG | Sell | $1.08 | 19.13K DOG | 1.66 | 31.81K DOG | $1.80 | 0x27d...f9030 |
Mar 16 04:39 AM | yoUSD / WELS | Sell | $1.07 | 1.32K WELS | 1.52 | 2.01K WELS | $1.63 | 0xcdc...a8f31 |
Mar 16 04:38 AM | yoUSD / DOG | Sell | $1.08 | 19.24K DOG | 1.65 | 31.74K DOG | $1.79 | 0x280...58b6c |
Mar 16 04:14 AM | yoUSD / DOG | Sell | $1.08 | 19.35K DOG | 1.50 | 29.10K DOG | $1.63 | 0x6a3...940c7 |
Mar 16 04:14 AM | yoUSD / WELS | Sell | $1.08 | 1.34K WELS | 1.08 | 1.44K WELS | $1.16 | 0xd32...14575 |
Mar 16 03:32 AM | yoUSD / DOG | Sell | $1.08 | 19.45K DOG | 2.60 | 50.63K DOG | $2.81 | 0x6dd...5d755 |
Mar 16 03:31 AM | yoUSD / WELS | Sell | $1.08 | 1.35K WELS | 1.75 | 2.36K WELS | $1.88 | 0xa3b...93a7e |
Mar 15 11:09 PM | yoUSD / DOG | Sell | $1.11 | 19.62K DOG | 1.60 | 31.46K DOG | $1.78 | 0x443...77eb4 |
Mar 15 11:07 PM | yoUSD / WELS | Sell | $1.06 | 1.36K WELS | 1.06 | 1.44K WELS | $1.12 | 0xf9a...3eb33 |
Mar 15 10:47 PM | yoUSD / DOG | Sell | $1.11 | 19.73K DOG | 1.97 | 38.87K DOG | $2.18 | 0x702...4cd56 |
Mar 15 10:40 PM | yoUSD / DOG | Sell | $1.11 | 19.86K DOG | 1.66 | 33.01K DOG | $1.85 | 0x577...04e5c |
Mar 15 10:40 PM | yoUSD / WELS | Sell | $1.06 | 1.37K WELS | 2.33 | 3.23K WELS | $2.48 | 0x476...358bd |
Mar 15 09:38 PM | yoUSD / DOG | Sell | $1.10 | 19.97K DOG | 1.94 | 38.73K DOG | $2.14 | 0x06d...ffb8e |
Mar 15 09:09 AM | yoUSD / DOG | Sell | $1.10 | 20.11K DOG | 1.42 | 28.62K DOG | $1.57 | 0x515...0a443 |
Mar 15 03:15 AM | yoUSD / WELS | Sell | $1.09 | 1.40K WELS | 1.76 | 2.47K WELS | $1.91 | 0x8a4...87383 |
Mar 14 11:44 PM | yoUSD / WELS | Sell | $1.07 | 1.42K WELS | 1.73 | 2.47K WELS | $1.86 | 0xed4...de29e |
Mar 14 07:11 PM | yoUSD / DOG | Sell | $1.10 | 20.21K DOG | 2.27 | 45.81K DOG | $2.50 | 0x81b...ac39a |
Mar 14 07:11 PM | yoUSD / DOG | Sell | $1.11 | 20.37K DOG | 1.28 | 25.98K DOG | $1.41 | 0x495...8dadd |
Mar 14 07:11 PM | yoUSD / WELS | Buy | $1.07 | 1.44K WELS | 1.28 | 1.83K WELS | $1.37 | 0x495...8dadd |
Mar 14 09:48 AM | yoUSD / DOG | Buy | $1.06 | 20.46K DOG | 1.51 | 30.97K DOG | $1.61 | 0x3d5...a4923 |
Mar 14 07:36 AM | yoUSD / WELS | Buy | $1.07 | 1.42K WELS | 1.69 | 2.40K WELS | $1.81 | 0x681...6c5fb |
Mar 14 06:37 AM | yoUSD / DOG | Buy | $1.06 | 20.35K DOG | 1.01 | 20.49K DOG | $1.07 | 0xb0e...50e6d |
Mar 13 10:04 PM | yoUSD / DOG | Buy | $1.06 | 20.28K DOG | 1.41 | 28.59K DOG | $1.49 | 0x898...b48e8 |
Mar 13 06:20 PM | yoUSD / WELS | Buy | $1.06 | 1.40K WELS | 2.08 | 2.90K WELS | $2.20 | 0x990...59c9b |
Mar 13 05:46 PM | yoUSD / DOG | Buy | $1.06 | 20.18K DOG | 1.02 | 20.55K DOG | $1.08 | 0x169...3a27d |
Mar 13 05:38 PM | yoUSD / DOG | Buy | $1.06 | 20.11K DOG | 1.02 | 20.59K DOG | $1.09 | 0x6dc...98378 |
Mar 13 03:55 PM | yoUSD / DOG | Buy | $1.07 | 20.04K DOG | 1.69 | 33.77K DOG | $1.80 | 0xf15...60e47 |
Mar 13 03:55 PM | yoUSD / WELS | Buy | $1.06 | 1.38K WELS | 1.95 | 2.68K WELS | $2.07 | 0xdd4...d9c91 |
Mar 13 02:57 PM | yoUSD / DOG | Buy | $1.07 | 19.92K DOG | 1.80 | 35.76K DOG | $1.92 | 0x319...80de1 |
Mar 13 01:44 PM | yoUSD / WELS | Sell | $1.07 | 1.36K WELS | 1.60 | 2.18K WELS | $1.72 | 0x8dc...ae6a0 |
Mar 13 01:19 PM | yoUSD / DOG | Sell | $1.08 | 19.80K DOG | 3.75 | 74.41K DOG | $4.04 | 0xf9f...7cbe9 |
Mar 13 01:17 PM | yoUSD / WELS | Sell | $1.07 | 1.38K WELS | 2.12 | 2.94K WELS | $2.28 | 0xcf8...2f665 |
Mar 13 01:17 PM | yoUSD / DOG | Sell | $1.08 | 20.05K DOG | 2.49 | 49.94K DOG | $2.67 | 0x181...478dc |
Mar 13 12:24 PM | yoUSD / DOG | Sell | $1.07 | 20.23K DOG | 1.53 | 30.86K DOG | $1.64 | 0x3af...b82fd |
Mar 13 12:21 AM | yoUSD / WELS | Sell | $1.10 | 1.40K WELS | 2.55 | 3.60K WELS | $2.80 | 0xeb3...5e773 |
Mar 13 12:17 AM | yoUSD / DOG | Sell | $1.07 | 20.33K DOG | 2.76 | 56.18K DOG | $2.95 | 0xb92...bebf9 |
Mar 12 09:30 PM | yoUSD / DOG | Buy | $1.05 | 20.53K DOG | 3.72 | 76.17K DOG | $3.92 | 0x428...2a635 |
Mar 12 09:30 PM | yoUSD / DOG | Buy | $0.00 | 20.27K DOG | 6.62 | 133.00K DOG | $0.00 | 0xea5...818ac |
Mar 12 09:30 PM | yoUSD / DOG | Sell | $0.00 | 19.81K DOG | 11.74 | 236.56K DOG | $0.00 | 0x79f...ae800 |
Mar 12 10:41 AM | yoUSD / DOG | Sell | $1.08 | 20.63K DOG | 1.39 | 28.68K DOG | $1.50 | 0x373...962e6 |
Mar 12 02:38 AM | yoUSD / DOG | Buy | $1.07 | 20.73K DOG | 1.49 | 30.87K DOG | $1.59 | 0x612...b8d12 |
Mar 11 01:38 PM | yoUSD / DOG | Sell | $1.08 | 20.62K DOG | 1.63 | 33.69K DOG | $1.76 | 0x9cf...92940 |
Mar 11 01:33 PM | yoUSD / DOG | Sell | $1.07 | 20.74K DOG | 1.50 | 31.10K DOG | $1.61 | 0x225...81b1d |
Mar 11 07:38 AM | yoUSD / DOG | Buy | $1.06 | 20.85K DOG | 0.9726 | 20.30K DOG | $1.03 | 0xe22...1f3d8 |
