29,610,534 Pools27,341,718 Tokens

πŸ’― (πŸ’―)

The live πŸ’― price today is $0.062639, with a 24-hour trading volume of $78.08. πŸ’― has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.062639
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.08K
24h Volume
$78.08
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 6.761631849769515e+24 πŸ’― for -756158074724562 WETH
  • : 6.761631849769515e+24 πŸ’― for -3.6101010275555266e+21 BNKR
  • : 4.636684784685843e+24 πŸ’― for -518586339582442 WETH
  • : 4.636684784685843e+24 πŸ’― for -2.456664011870252e+21 BNKR
  • : 8.89606267977102e+24 πŸ’― for -995115713715610 WETH
  • : 8.89606267977102e+24 πŸ’― for -4.670932366836156e+21 BNKR
  • : 7.325682676507039e+24 πŸ’― for -819593444810739 WETH
  • : 7.325682676507039e+24 πŸ’― for -3.805036151684105e+21 BNKR
  • : 4.5430952638710704e+24 πŸ’― for -508342967867143 WETH
  • : 4.5430952638710704e+24 πŸ’― for -2.3412224401499708e+21 BNKR

πŸ’―

πŸ’― Price (πŸ’―)

DateMarketTypePrice (USD)PriceπŸ’―2nd ASSETTotalTXN
Mar 17 10:08 PM
πŸ’― / WETHBuy$0.0626410.091130 WETH6.76M0.037562 WETH$1.790x33d...102d7
Mar 17 10:08 PM
πŸ’― / BNKRBuy$0.0626360.035310 BNKR6.76M3.61K BNKR$1.780x33d...102d7
Mar 17 07:21 PM
πŸ’― / WETHBuy$0.0626400.091130 WETH4.64M0.035186 WETH$1.220xbe9...3dfaf
Mar 17 07:21 PM
πŸ’― / BNKRBuy$0.0626100.035262 BNKR4.64M2.46K BNKR$1.210xbe9...3dfaf
Mar 17 06:45 PM
πŸ’― / WETHBuy$0.0626430.091130 WETH8.90M0.039952 WETH$2.350x916...ffeb8
Mar 17 06:45 PM
πŸ’― / BNKRBuy$0.0626450.035230 BNKR8.90M4.67K BNKR$2.350x916...ffeb8
Mar 17 06:26 PM
πŸ’― / WETHBuy$0.0626370.091131 WETH7.33M0.038196 WETH$1.930x8af...a8ef7
Mar 17 06:26 PM
πŸ’― / BNKRBuy$0.0626140.035168 BNKR7.33M3.81K BNKR$1.910x8af...a8ef7
Mar 17 03:38 PM
πŸ’― / WETHBuy$0.0626080.091131 WETH4.54M0.035084 WETH$1.180x98c...9360a
Mar 17 03:38 PM
πŸ’― / BNKRBuy$0.0626080.035118 BNKR4.54M2.34K BNKR$1.180x98c...9360a
Mar 17 03:38 PM
πŸ’― / WETHBuy$0.0626080.091131 WETH5.51M0.036171 WETH$1.440x6b7...7001e
Mar 17 03:38 PM
πŸ’― / BNKRBuy$0.0625920.035087 BNKR5.51M2.82K BNKR$1.430x6b7...7001e
Mar 17 11:07 AM
πŸ’― / WETHSell$0.0626190.091131 WETH4.61M0.035268 WETH$1.210xb7f...521f2
Mar 17 11:07 AM
πŸ’― / BNKRSell$0.0626630.035050 BNKR4.61M2.31K BNKR$1.230xb7f...521f2
Mar 17 11:02 AM
πŸ’― / WETHSell$0.0626150.091131 WETH9.44M0.021078 WETH$2.470x4df...93483
Mar 17 11:02 AM
πŸ’― / BNKRSell$0.0626380.035081 BNKR9.44M4.77K BNKR$2.490x4df...93483
Mar 17 10:57 AM
πŸ’― / WETHSell$0.0626140.091131 WETH5.64M0.036443 WETH$1.480xcd5...c9a8c
Mar 17 10:57 AM
πŸ’― / BNKRSell$0.0626610.035144 BNKR5.64M2.88K BNKR$1.500xcd5...c9a8c
Mar 17 10:47 AM
πŸ’― / WETHSell$0.0626120.091130 WETH8.28M0.039450 WETH$2.160x32f...5a7ff
Mar 17 10:47 AM
πŸ’― / BNKRSell$0.0626520.035182 BNKR8.28M4.27K BNKR$2.200x32f...5a7ff
Mar 17 10:31 AM
πŸ’― / WETHSell$0.0626150.091130 WETH7.74M0.038835 WETH$2.020x495...392b5
Mar 17 10:31 AM
πŸ’― / BNKRSell$0.0626430.035239 BNKR7.74M4.04K BNKR$2.050x495...392b5
Mar 17 09:42 AM
πŸ’― / WETHSell$0.0626250.091130 WETH7.12M0.038126 WETH$1.870xe2c...0a3f4
Mar 17 09:42 AM
πŸ’― / BNKRSell$0.0626680.035294 BNKR7.12M3.75K BNKR$1.900xe2c...0a3f4
Mar 17 09:30 AM
πŸ’― / WETHSell$0.0626260.091130 WETH5.80M0.036616 WETH$1.520xc54...a1cf5
Mar 17 09:30 AM
πŸ’― / BNKRSell$0.0626790.035344 BNKR5.80M3.08K BNKR$1.550xc54...a1cf5
Mar 17 09:07 AM
πŸ’― / WETHSell$0.0626150.091130 WETH6.27M0.037149 WETH$1.640x5b8...a2420
Mar 17 09:07 AM
πŸ’― / BNKRSell$0.0626520.035386 BNKR6.27M3.36K BNKR$1.660x5b8...a2420
Mar 17 05:35 AM
πŸ’― / WETHBuy$0.0626130.091130 WETH6.99M0.037817 WETH$1.830x825...d2c28
Mar 17 05:35 AM
πŸ’― / BNKRBuy$0.0625720.035432 BNKR6.99M3.82K BNKR$1.800x825...d2c28
Mar 17 04:38 AM
πŸ’― / WETHBuy$0.0626130.091130 WETH2.80M0.033135 WETH$0.73250x3a7...09403
Mar 17 04:38 AM
πŸ’― / BNKRBuy$0.0625560.035380 BNKR2.80M1.52K BNKR$0.71650x3a7...09403
Mar 17 04:30 AM
πŸ’― / WETHBuy$0.0626130.091130 WETH11.02M0.021233 WETH$2.880xefa...cc7dd
Mar 17 04:30 AM
πŸ’― / BNKRBuy$0.0625940.035360 BNKR11.02M5.92K BNKR$2.860xefa...cc7dd
Mar 17 01:32 AM
πŸ’― / WETHSell$0.0626710.091130 WETH6.03M0.036882 WETH$1.610x105...58b8a
Mar 17 01:32 AM
πŸ’― / BNKRSell$0.0627150.035281 BNKR6.03M3.17K BNKR$1.640x105...58b8a
Mar 17 01:31 AM
πŸ’― / BNKRSell$0.0627270.035324 BNKR4.15M2.19K BNKR$1.130xfbc...09844
Mar 17 01:31 AM
πŸ’― / WETHSell$0.0626700.091130 WETH4.15M0.034731 WETH$1.110xfbc...09844
Mar 17 01:20 AM
πŸ’― / WETHSell$0.0626710.091130 WETH6.75M0.037703 WETH$1.800xd10...feb24
Mar 17 01:20 AM
πŸ’― / BNKRSell$0.0627240.035353 BNKR6.75M3.59K BNKR$1.840xd10...feb24
Mar 17 12:40 AM
πŸ’― / WETHSell$0.0626580.091130 WETH8.70M0.039921 WETH$2.310xbca...c2702
Mar 17 12:40 AM
πŸ’― / BNKRSell$0.0626960.035402 BNKR8.70M4.68K BNKR$2.350xbca...c2702
Mar 17 12:33 AM
πŸ’― / WETHSell$0.0626680.091129 WETH8.91M0.021017 WETH$2.380x81f...6cb45
Mar 17 12:33 AM
πŸ’― / BNKRSell$0.0626730.035466 BNKR8.91M4.85K BNKR$2.380x81f...6cb45
Mar 16 04:36 PM
πŸ’― / WETHBuy$0.0625790.091129 WETH6.42M0.037173 WETH$1.660xf18...f4434
Mar 16 04:36 PM
πŸ’― / BNKRBuy$0.0625540.035533 BNKR6.42M3.57K BNKR$1.640xf18...f4434
Mar 16 04:35 PM
πŸ’― / WETHBuy$0.0625770.091129 WETH6.61M0.037392 WETH$1.700x3ba...5a4ad
Mar 16 04:35 PM
πŸ’― / BNKRBuy$0.0625330.035484 BNKR6.61M3.65K BNKR$1.670x3ba...5a4ad
Mar 16 04:17 PM
πŸ’― / WETHBuy$0.0625780.091130 WETH5.80M0.036482 WETH$1.490x14b...cfb7b
Mar 16 04:17 PM
πŸ’― / BNKRBuy$0.0625260.035435 BNKR5.80M3.17K BNKR$1.460x14b...cfb7b
Mar 16 03:04 PM
πŸ’― / WETHBuy$0.0625790.091130 WETH3.61M0.034031 WETH$0.92970x398...f9dcc
Mar 16 03:04 PM
πŸ’― / BNKRBuy$0.0625360.035392 BNKR3.61M1.96K BNKR$0.91420x398...f9dcc
Mar 16 11:43 AM
πŸ’― / WETHBuy$0.0625660.091130 WETH6.03M0.036744 WETH$1.550x96f...0df26
Mar 16 11:43 AM
πŸ’― / BNKRBuy$0.0625200.035365 BNKR6.03M3.25K BNKR$1.520x96f...0df26
Mar 16 07:46 AM
πŸ’― / WETHBuy$0.0625460.091130 WETH5.77M0.036449 WETH$1.470x6df...87b51
Mar 16 07:46 AM
πŸ’― / BNKRBuy$0.0625140.035322 BNKR5.77M3.09K BNKR$1.450x6df...87b51
Mar 16 06:17 AM
πŸ’― / WETHBuy$0.0625600.091130 WETH5.35M0.035985 WETH$1.370xf69...3da60
Mar 16 06:17 AM
πŸ’― / BNKRBuy$0.0625170.035281 BNKR5.35M2.84K BNKR$1.350xf69...3da60
Mar 16 05:18 AM
πŸ’― / WETHBuy$0.0625550.091130 WETH5.31M0.035940 WETH$1.360xa9d...5d66d
Mar 16 05:18 AM
πŸ’― / BNKRBuy$0.0625120.035243 BNKR5.31M2.80K BNKR$1.330xa9d...5d66d
Mar 16 04:36 AM
πŸ’― / WETHBuy$0.0625620.091130 WETH4.62M0.035172 WETH$1.180xf26...4a432
Mar 16 04:36 AM
πŸ’― / BNKRBuy$0.0624850.035206 BNKR4.62M2.42K BNKR$1.150xf26...4a432
Mar 16 12:40 AM
πŸ’― / WETHBuy$0.0624540.091130 WETH4.20M0.034699 WETH$1.030x661...7bde8
Mar 16 12:40 AM
πŸ’― / BNKRBuy$0.0624170.035173 BNKR4.20M2.19K BNKR$1.010x661...7bde8
Mar 15 06:14 PM
πŸ’― / WETHBuy$0.0623830.091131 WETH6.25M0.036991 WETH$1.490xdf5...6efdc
Mar 15 06:14 PM
πŸ’― / BNKRBuy$0.0623530.035145 BNKR6.25M3.23K BNKR$1.470xdf5...6efdc
Mar 15 05:07 PM
πŸ’― / WETHBuy$0.0623690.091131 WETH8.71M0.039749 WETH$2.060x075...373cf
Mar 15 05:07 PM
πŸ’― / BNKRBuy$0.0623320.035102 BNKR8.71M4.46K BNKR$2.030x075...373cf
Mar 15 02:01 AM
πŸ’― / WETHBuy$0.0623640.091131 WETH5.02M0.035621 WETH$1.190xb1b...7c54b
Mar 15 02:01 AM
πŸ’― / BNKRBuy$0.0623250.035044 BNKR5.02M2.55K BNKR$1.170xb1b...7c54b
Mar 15 02:01 AM
πŸ’― / WETHBuy$0.0623650.091131 WETH5.31M0.035949 WETH$1.260x072...b757b
Mar 15 02:01 AM
πŸ’― / BNKRBuy$0.0623100.035011 BNKR5.31M2.68K BNKR$1.230x072...b757b
Mar 15 01:35 AM
πŸ’― / WETHBuy$0.0623590.091131 WETH6.34M0.037095 WETH$1.490x1d7...cbde9
Mar 15 01:35 AM
πŸ’― / BNKRBuy$0.0623240.034976 BNKR6.34M3.17K BNKR$1.470x1d7...cbde9
Mar 14 10:13 PM
πŸ’― / WETHBuy$0.0623600.091131 WETH5.43M0.036081 WETH$1.280x05b...fcbfc
Mar 14 10:13 PM
πŸ’― / BNKRBuy$0.0623090.034935 BNKR5.43M2.70K BNKR$1.250x05b...fcbfc
Mar 14 07:41 PM
πŸ’― / WETHBuy$0.0623510.091131 WETH887.55K0.049938 WETH$0.20860xd1e...12ea4
Mar 14 01:11 AM
πŸ’― / WETHSell$0.0623620.091131 WETH43.79M0.025000 WETH$10.340x7c2...e3cca
Mar 13 02:46 PM
πŸ’― / WETHBuy$0.0624590.091130 WETH6.51M0.037280 WETH$1.600x4d9...a3ba5
Mar 13 02:46 PM
πŸ’― / BNKRBuy$0.0624220.034900 BNKR6.51M3.21K BNKR$1.580x4d9...a3ba5
Mar 12 09:49 AM
πŸ’― / WETHBuy$0.0623210.091131 WETH10.56M0.021182 WETH$2.450xa28...030e1
Mar 12 09:49 AM
πŸ’― / BNKRBuy$0.0623060.034858 BNKR10.56M5.15K BNKR$2.440xa28...030e1
Mar 12 09:18 AM
πŸ’― / WETHBuy$0.0623080.091131 WETH8.29M0.039279 WETH$1.910xea4...8e653
Mar 12 09:18 AM
πŸ’― / BNKRBuy$0.0622810.034790 BNKR8.29M3.99K BNKR$1.890xea4...8e653
Mar 12 12:09 AM
πŸ’― / WETHBuy$0.0623200.091131 WETH5.71M0.036396 WETH$1.330xaa0...bc6aa
Mar 12 12:09 AM
πŸ’― / BNKRBuy$0.0623090.034738 BNKR5.71M2.72K BNKR$1.320xaa0...bc6aa
Mar 11 05:05 PM
πŸ’― / WETHBuy$0.0623460.091131 WETH5.69M0.036373 WETH$1.330x351...f5b97
Mar 11 05:05 PM
πŸ’― / BNKRBuy$0.0623100.034703 BNKR5.69M2.69K BNKR$1.310x351...f5b97
Mar 11 05:04 PM
πŸ’― / WETHBuy$0.0623450.091131 WETH5.06M0.035670 WETH$1.190xaf5...633c4
Mar 11 05:04 PM
πŸ’― / BNKRBuy$0.0622930.034668 BNKR5.06M2.38K BNKR$1.160xaf5...633c4
Mar 11 04:30 PM
πŸ’― / WETHBuy$0.0623260.091131 WETH8.97M0.021005 WETH$2.090x405...40d0b
Mar 11 04:30 PM
πŸ’― / BNKRBuy$0.0623260.034638 BNKR8.97M4.18K BNKR$2.090x405...40d0b
Mar 11 03:13 PM
πŸ’― / WETHBuy$0.0623140.091132 WETH6.89M0.037711 WETH$1.590xa38...b2c74
Mar 11 03:13 PM
πŸ’― / BNKRBuy$0.0623280.034584 BNKR6.89M3.17K BNKR$1.600xa38...b2c74
Mar 11 03:13 PM
πŸ’― / WETHBuy$0.0623160.091132 WETH7.66M0.038577 WETH$1.770x350...2ea63
Mar 11 03:13 PM
πŸ’― / BNKRBuy$0.0623070.034543 BNKR7.66M3.50K BNKR$1.770x350...2ea63