π― (π―)
The live π― price today is $0.062639, with a 24-hour trading volume of $78.08. π― has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.062639
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.08K
- 24h Volume
- $78.08
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 6.761631849769515e+24 π― for -756158074724562 WETH
- : 6.761631849769515e+24 π― for -3.6101010275555266e+21 BNKR
- : 4.636684784685843e+24 π― for -518586339582442 WETH
- : 4.636684784685843e+24 π― for -2.456664011870252e+21 BNKR
- : 8.89606267977102e+24 π― for -995115713715610 WETH
- : 8.89606267977102e+24 π― for -4.670932366836156e+21 BNKR
- : 7.325682676507039e+24 π― for -819593444810739 WETH
- : 7.325682676507039e+24 π― for -3.805036151684105e+21 BNKR
- : 4.5430952638710704e+24 π― for -508342967867143 WETH
- : 4.5430952638710704e+24 π― for -2.3412224401499708e+21 BNKR
π―
π― Price (π―)
| Date | Market | Type | Price (USD) | Price | π― | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:08 PM | π― / WETH | Buy | $0.062641 | 0.091130 WETH | 6.76M | 0.037562 WETH | $1.79 | 0x33d...102d7 |
Mar 17 10:08 PM | π― / BNKR | Buy | $0.062636 | 0.035310 BNKR | 6.76M | 3.61K BNKR | $1.78 | 0x33d...102d7 |
Mar 17 07:21 PM | π― / WETH | Buy | $0.062640 | 0.091130 WETH | 4.64M | 0.035186 WETH | $1.22 | 0xbe9...3dfaf |
Mar 17 07:21 PM | π― / BNKR | Buy | $0.062610 | 0.035262 BNKR | 4.64M | 2.46K BNKR | $1.21 | 0xbe9...3dfaf |
Mar 17 06:45 PM | π― / WETH | Buy | $0.062643 | 0.091130 WETH | 8.90M | 0.039952 WETH | $2.35 | 0x916...ffeb8 |
Mar 17 06:45 PM | π― / BNKR | Buy | $0.062645 | 0.035230 BNKR | 8.90M | 4.67K BNKR | $2.35 | 0x916...ffeb8 |
Mar 17 06:26 PM | π― / WETH | Buy | $0.062637 | 0.091131 WETH | 7.33M | 0.038196 WETH | $1.93 | 0x8af...a8ef7 |
Mar 17 06:26 PM | π― / BNKR | Buy | $0.062614 | 0.035168 BNKR | 7.33M | 3.81K BNKR | $1.91 | 0x8af...a8ef7 |
Mar 17 03:38 PM | π― / WETH | Buy | $0.062608 | 0.091131 WETH | 4.54M | 0.035084 WETH | $1.18 | 0x98c...9360a |
Mar 17 03:38 PM | π― / BNKR | Buy | $0.062608 | 0.035118 BNKR | 4.54M | 2.34K BNKR | $1.18 | 0x98c...9360a |
Mar 17 03:38 PM | π― / WETH | Buy | $0.062608 | 0.091131 WETH | 5.51M | 0.036171 WETH | $1.44 | 0x6b7...7001e |
Mar 17 03:38 PM | π― / BNKR | Buy | $0.062592 | 0.035087 BNKR | 5.51M | 2.82K BNKR | $1.43 | 0x6b7...7001e |
Mar 17 11:07 AM | π― / WETH | Sell | $0.062619 | 0.091131 WETH | 4.61M | 0.035268 WETH | $1.21 | 0xb7f...521f2 |
Mar 17 11:07 AM | π― / BNKR | Sell | $0.062663 | 0.035050 BNKR | 4.61M | 2.31K BNKR | $1.23 | 0xb7f...521f2 |
Mar 17 11:02 AM | π― / WETH | Sell | $0.062615 | 0.091131 WETH | 9.44M | 0.021078 WETH | $2.47 | 0x4df...93483 |
Mar 17 11:02 AM | π― / BNKR | Sell | $0.062638 | 0.035081 BNKR | 9.44M | 4.77K BNKR | $2.49 | 0x4df...93483 |
Mar 17 10:57 AM | π― / WETH | Sell | $0.062614 | 0.091131 WETH | 5.64M | 0.036443 WETH | $1.48 | 0xcd5...c9a8c |
Mar 17 10:57 AM | π― / BNKR | Sell | $0.062661 | 0.035144 BNKR | 5.64M | 2.88K BNKR | $1.50 | 0xcd5...c9a8c |
Mar 17 10:47 AM | π― / WETH | Sell | $0.062612 | 0.091130 WETH | 8.28M | 0.039450 WETH | $2.16 | 0x32f...5a7ff |
Mar 17 10:47 AM | π― / BNKR | Sell | $0.062652 | 0.035182 BNKR | 8.28M | 4.27K BNKR | $2.20 | 0x32f...5a7ff |
Mar 17 10:31 AM | π― / WETH | Sell | $0.062615 | 0.091130 WETH | 7.74M | 0.038835 WETH | $2.02 | 0x495...392b5 |
Mar 17 10:31 AM | π― / BNKR | Sell | $0.062643 | 0.035239 BNKR | 7.74M | 4.04K BNKR | $2.05 | 0x495...392b5 |
Mar 17 09:42 AM | π― / WETH | Sell | $0.062625 | 0.091130 WETH | 7.12M | 0.038126 WETH | $1.87 | 0xe2c...0a3f4 |
Mar 17 09:42 AM | π― / BNKR | Sell | $0.062668 | 0.035294 BNKR | 7.12M | 3.75K BNKR | $1.90 | 0xe2c...0a3f4 |
Mar 17 09:30 AM | π― / WETH | Sell | $0.062626 | 0.091130 WETH | 5.80M | 0.036616 WETH | $1.52 | 0xc54...a1cf5 |
Mar 17 09:30 AM | π― / BNKR | Sell | $0.062679 | 0.035344 BNKR | 5.80M | 3.08K BNKR | $1.55 | 0xc54...a1cf5 |
Mar 17 09:07 AM | π― / WETH | Sell | $0.062615 | 0.091130 WETH | 6.27M | 0.037149 WETH | $1.64 | 0x5b8...a2420 |
Mar 17 09:07 AM | π― / BNKR | Sell | $0.062652 | 0.035386 BNKR | 6.27M | 3.36K BNKR | $1.66 | 0x5b8...a2420 |
Mar 17 05:35 AM | π― / WETH | Buy | $0.062613 | 0.091130 WETH | 6.99M | 0.037817 WETH | $1.83 | 0x825...d2c28 |
Mar 17 05:35 AM | π― / BNKR | Buy | $0.062572 | 0.035432 BNKR | 6.99M | 3.82K BNKR | $1.80 | 0x825...d2c28 |
Mar 17 04:38 AM | π― / WETH | Buy | $0.062613 | 0.091130 WETH | 2.80M | 0.033135 WETH | $0.7325 | 0x3a7...09403 |
Mar 17 04:38 AM | π― / BNKR | Buy | $0.062556 | 0.035380 BNKR | 2.80M | 1.52K BNKR | $0.7165 | 0x3a7...09403 |
Mar 17 04:30 AM | π― / WETH | Buy | $0.062613 | 0.091130 WETH | 11.02M | 0.021233 WETH | $2.88 | 0xefa...cc7dd |
Mar 17 04:30 AM | π― / BNKR | Buy | $0.062594 | 0.035360 BNKR | 11.02M | 5.92K BNKR | $2.86 | 0xefa...cc7dd |
Mar 17 01:32 AM | π― / WETH | Sell | $0.062671 | 0.091130 WETH | 6.03M | 0.036882 WETH | $1.61 | 0x105...58b8a |
Mar 17 01:32 AM | π― / BNKR | Sell | $0.062715 | 0.035281 BNKR | 6.03M | 3.17K BNKR | $1.64 | 0x105...58b8a |
Mar 17 01:31 AM | π― / BNKR | Sell | $0.062727 | 0.035324 BNKR | 4.15M | 2.19K BNKR | $1.13 | 0xfbc...09844 |
Mar 17 01:31 AM | π― / WETH | Sell | $0.062670 | 0.091130 WETH | 4.15M | 0.034731 WETH | $1.11 | 0xfbc...09844 |
Mar 17 01:20 AM | π― / WETH | Sell | $0.062671 | 0.091130 WETH | 6.75M | 0.037703 WETH | $1.80 | 0xd10...feb24 |
Mar 17 01:20 AM | π― / BNKR | Sell | $0.062724 | 0.035353 BNKR | 6.75M | 3.59K BNKR | $1.84 | 0xd10...feb24 |
Mar 17 12:40 AM | π― / WETH | Sell | $0.062658 | 0.091130 WETH | 8.70M | 0.039921 WETH | $2.31 | 0xbca...c2702 |
Mar 17 12:40 AM | π― / BNKR | Sell | $0.062696 | 0.035402 BNKR | 8.70M | 4.68K BNKR | $2.35 | 0xbca...c2702 |
Mar 17 12:33 AM | π― / WETH | Sell | $0.062668 | 0.091129 WETH | 8.91M | 0.021017 WETH | $2.38 | 0x81f...6cb45 |
Mar 17 12:33 AM | π― / BNKR | Sell | $0.062673 | 0.035466 BNKR | 8.91M | 4.85K BNKR | $2.38 | 0x81f...6cb45 |
Mar 16 04:36 PM | π― / WETH | Buy | $0.062579 | 0.091129 WETH | 6.42M | 0.037173 WETH | $1.66 | 0xf18...f4434 |
Mar 16 04:36 PM | π― / BNKR | Buy | $0.062554 | 0.035533 BNKR | 6.42M | 3.57K BNKR | $1.64 | 0xf18...f4434 |
Mar 16 04:35 PM | π― / WETH | Buy | $0.062577 | 0.091129 WETH | 6.61M | 0.037392 WETH | $1.70 | 0x3ba...5a4ad |
Mar 16 04:35 PM | π― / BNKR | Buy | $0.062533 | 0.035484 BNKR | 6.61M | 3.65K BNKR | $1.67 | 0x3ba...5a4ad |
Mar 16 04:17 PM | π― / WETH | Buy | $0.062578 | 0.091130 WETH | 5.80M | 0.036482 WETH | $1.49 | 0x14b...cfb7b |
Mar 16 04:17 PM | π― / BNKR | Buy | $0.062526 | 0.035435 BNKR | 5.80M | 3.17K BNKR | $1.46 | 0x14b...cfb7b |
Mar 16 03:04 PM | π― / WETH | Buy | $0.062579 | 0.091130 WETH | 3.61M | 0.034031 WETH | $0.9297 | 0x398...f9dcc |
Mar 16 03:04 PM | π― / BNKR | Buy | $0.062536 | 0.035392 BNKR | 3.61M | 1.96K BNKR | $0.9142 | 0x398...f9dcc |
Mar 16 11:43 AM | π― / WETH | Buy | $0.062566 | 0.091130 WETH | 6.03M | 0.036744 WETH | $1.55 | 0x96f...0df26 |
Mar 16 11:43 AM | π― / BNKR | Buy | $0.062520 | 0.035365 BNKR | 6.03M | 3.25K BNKR | $1.52 | 0x96f...0df26 |
Mar 16 07:46 AM | π― / WETH | Buy | $0.062546 | 0.091130 WETH | 5.77M | 0.036449 WETH | $1.47 | 0x6df...87b51 |
Mar 16 07:46 AM | π― / BNKR | Buy | $0.062514 | 0.035322 BNKR | 5.77M | 3.09K BNKR | $1.45 | 0x6df...87b51 |
Mar 16 06:17 AM | π― / WETH | Buy | $0.062560 | 0.091130 WETH | 5.35M | 0.035985 WETH | $1.37 | 0xf69...3da60 |
Mar 16 06:17 AM | π― / BNKR | Buy | $0.062517 | 0.035281 BNKR | 5.35M | 2.84K BNKR | $1.35 | 0xf69...3da60 |
Mar 16 05:18 AM | π― / WETH | Buy | $0.062555 | 0.091130 WETH | 5.31M | 0.035940 WETH | $1.36 | 0xa9d...5d66d |
Mar 16 05:18 AM | π― / BNKR | Buy | $0.062512 | 0.035243 BNKR | 5.31M | 2.80K BNKR | $1.33 | 0xa9d...5d66d |
Mar 16 04:36 AM | π― / WETH | Buy | $0.062562 | 0.091130 WETH | 4.62M | 0.035172 WETH | $1.18 | 0xf26...4a432 |
Mar 16 04:36 AM | π― / BNKR | Buy | $0.062485 | 0.035206 BNKR | 4.62M | 2.42K BNKR | $1.15 | 0xf26...4a432 |
Mar 16 12:40 AM | π― / WETH | Buy | $0.062454 | 0.091130 WETH | 4.20M | 0.034699 WETH | $1.03 | 0x661...7bde8 |
Mar 16 12:40 AM | π― / BNKR | Buy | $0.062417 | 0.035173 BNKR | 4.20M | 2.19K BNKR | $1.01 | 0x661...7bde8 |
Mar 15 06:14 PM | π― / WETH | Buy | $0.062383 | 0.091131 WETH | 6.25M | 0.036991 WETH | $1.49 | 0xdf5...6efdc |
Mar 15 06:14 PM | π― / BNKR | Buy | $0.062353 | 0.035145 BNKR | 6.25M | 3.23K BNKR | $1.47 | 0xdf5...6efdc |
Mar 15 05:07 PM | π― / WETH | Buy | $0.062369 | 0.091131 WETH | 8.71M | 0.039749 WETH | $2.06 | 0x075...373cf |
Mar 15 05:07 PM | π― / BNKR | Buy | $0.062332 | 0.035102 BNKR | 8.71M | 4.46K BNKR | $2.03 | 0x075...373cf |
Mar 15 02:01 AM | π― / WETH | Buy | $0.062364 | 0.091131 WETH | 5.02M | 0.035621 WETH | $1.19 | 0xb1b...7c54b |
Mar 15 02:01 AM | π― / BNKR | Buy | $0.062325 | 0.035044 BNKR | 5.02M | 2.55K BNKR | $1.17 | 0xb1b...7c54b |
Mar 15 02:01 AM | π― / WETH | Buy | $0.062365 | 0.091131 WETH | 5.31M | 0.035949 WETH | $1.26 | 0x072...b757b |
Mar 15 02:01 AM | π― / BNKR | Buy | $0.062310 | 0.035011 BNKR | 5.31M | 2.68K BNKR | $1.23 | 0x072...b757b |
Mar 15 01:35 AM | π― / WETH | Buy | $0.062359 | 0.091131 WETH | 6.34M | 0.037095 WETH | $1.49 | 0x1d7...cbde9 |
Mar 15 01:35 AM | π― / BNKR | Buy | $0.062324 | 0.034976 BNKR | 6.34M | 3.17K BNKR | $1.47 | 0x1d7...cbde9 |
Mar 14 10:13 PM | π― / WETH | Buy | $0.062360 | 0.091131 WETH | 5.43M | 0.036081 WETH | $1.28 | 0x05b...fcbfc |
Mar 14 10:13 PM | π― / BNKR | Buy | $0.062309 | 0.034935 BNKR | 5.43M | 2.70K BNKR | $1.25 | 0x05b...fcbfc |
Mar 14 07:41 PM | π― / WETH | Buy | $0.062351 | 0.091131 WETH | 887.55K | 0.049938 WETH | $0.2086 | 0xd1e...12ea4 |
Mar 14 01:11 AM | π― / WETH | Sell | $0.062362 | 0.091131 WETH | 43.79M | 0.025000 WETH | $10.34 | 0x7c2...e3cca |
Mar 13 02:46 PM | π― / WETH | Buy | $0.062459 | 0.091130 WETH | 6.51M | 0.037280 WETH | $1.60 | 0x4d9...a3ba5 |
Mar 13 02:46 PM | π― / BNKR | Buy | $0.062422 | 0.034900 BNKR | 6.51M | 3.21K BNKR | $1.58 | 0x4d9...a3ba5 |
Mar 12 09:49 AM | π― / WETH | Buy | $0.062321 | 0.091131 WETH | 10.56M | 0.021182 WETH | $2.45 | 0xa28...030e1 |
Mar 12 09:49 AM | π― / BNKR | Buy | $0.062306 | 0.034858 BNKR | 10.56M | 5.15K BNKR | $2.44 | 0xa28...030e1 |
Mar 12 09:18 AM | π― / WETH | Buy | $0.062308 | 0.091131 WETH | 8.29M | 0.039279 WETH | $1.91 | 0xea4...8e653 |
Mar 12 09:18 AM | π― / BNKR | Buy | $0.062281 | 0.034790 BNKR | 8.29M | 3.99K BNKR | $1.89 | 0xea4...8e653 |
Mar 12 12:09 AM | π― / WETH | Buy | $0.062320 | 0.091131 WETH | 5.71M | 0.036396 WETH | $1.33 | 0xaa0...bc6aa |
Mar 12 12:09 AM | π― / BNKR | Buy | $0.062309 | 0.034738 BNKR | 5.71M | 2.72K BNKR | $1.32 | 0xaa0...bc6aa |
Mar 11 05:05 PM | π― / WETH | Buy | $0.062346 | 0.091131 WETH | 5.69M | 0.036373 WETH | $1.33 | 0x351...f5b97 |
Mar 11 05:05 PM | π― / BNKR | Buy | $0.062310 | 0.034703 BNKR | 5.69M | 2.69K BNKR | $1.31 | 0x351...f5b97 |
Mar 11 05:04 PM | π― / WETH | Buy | $0.062345 | 0.091131 WETH | 5.06M | 0.035670 WETH | $1.19 | 0xaf5...633c4 |
Mar 11 05:04 PM | π― / BNKR | Buy | $0.062293 | 0.034668 BNKR | 5.06M | 2.38K BNKR | $1.16 | 0xaf5...633c4 |
Mar 11 04:30 PM | π― / WETH | Buy | $0.062326 | 0.091131 WETH | 8.97M | 0.021005 WETH | $2.09 | 0x405...40d0b |
Mar 11 04:30 PM | π― / BNKR | Buy | $0.062326 | 0.034638 BNKR | 8.97M | 4.18K BNKR | $2.09 | 0x405...40d0b |
Mar 11 03:13 PM | π― / WETH | Buy | $0.062314 | 0.091132 WETH | 6.89M | 0.037711 WETH | $1.59 | 0xa38...b2c74 |
Mar 11 03:13 PM | π― / BNKR | Buy | $0.062328 | 0.034584 BNKR | 6.89M | 3.17K BNKR | $1.60 | 0xa38...b2c74 |
Mar 11 03:13 PM | π― / WETH | Buy | $0.062316 | 0.091132 WETH | 7.66M | 0.038577 WETH | $1.77 | 0x350...2ea63 |
Mar 11 03:13 PM | π― / BNKR | Buy | $0.062307 | 0.034543 BNKR | 7.66M | 3.50K BNKR | $1.77 | 0x350...2ea63 |