Karen ($KAREN)
The live Karen price today is $0.063127, with a 24-hour trading volume of $22.40. $KAREN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.063127
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.20K
- 24h Volume
- $22.40
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -4.469513983171831e+24 $KAREN for 595661712738761 WETH
- : -1.9091519199391917e+22 $KAREN for 2544555580311 WETH
- : 4.469513983171831e+24 $KAREN for -2.8082467007993867e+21 BNKR
- : -4.7728797998479574e+24 $KAREN for 636189046610972 WETH
- : -22557972330 $KAREN for 3 WETH
- : 4.7728797998479574e+24 $KAREN for -2.949306272374811e+21 BNKR
- : 5.136479547329981e+24 $KAREN for -698550641551149 WETH
- : -5639493082576 $KAREN for 751 WETH
- : -5.136479547329981e+24 $KAREN for 3.112575527827315e+21 BNKR
- : -4.2626751600206085e+24 $KAREN for 2.6267679459900087e+21 BNKR
Karen
Karen Price ($KAREN)
| Date | Market | Type | Price (USD) | Price | $KAREN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:22 PM | $KAREN / WETH | Sell | $0.063147 | 0.091347 WETH | 4.47M | 0.035957 WETH | $1.41 | 0x3ba...082c3 |
Mar 17 07:22 PM | $KAREN / WETH | Sell | $0.063147 | 0.091347 WETH | 19.09K | 0.052545 WETH | $0.026008 | 0x3ba...082c3 |
Mar 17 07:22 PM | $KAREN / BNKR | Buy | $0.063110 | 0.036271 BNKR | 4.47M | 2.81K BNKR | $1.39 | 0x3ba...082c3 |
Mar 17 06:45 PM | $KAREN / WETH | Sell | $0.063149 | 0.091347 WETH | 4.77M | 0.036362 WETH | $1.50 | 0xf2e...acce9 |
Mar 17 06:45 PM | $KAREN / WETH | Sell | $0.063149 | 0.091347 WETH | 0.072256 | 0.0173000 WETH | $0.0147104 | 0xf2e...acce9 |
Mar 17 06:45 PM | $KAREN / BNKR | Buy | $0.063121 | 0.036171 BNKR | 4.77M | 2.95K BNKR | $1.49 | 0xf2e...acce9 |
Mar 17 11:02 AM | $KAREN / WETH | Buy | $0.063115 | 0.091347 WETH | 5.14M | 0.036986 WETH | $1.60 | 0x655...a6d99 |
Mar 17 11:02 AM | $KAREN / WETH | Sell | $0.063115 | 0.091347 WETH | 0.055640 | 0.0157510 WETH | $0.0111757 | 0x655...a6d99 |
Mar 17 11:02 AM | $KAREN / BNKR | Sell | $0.063150 | 0.036066 BNKR | 5.14M | 3.11K BNKR | $1.62 | 0x655...a6d99 |
Mar 17 10:53 AM | $KAREN / BNKR | Sell | $0.063178 | 0.036178 BNKR | 4.26M | 2.63K BNKR | $1.35 | 0xe08...c4ceb |
Mar 17 10:53 AM | $KAREN / WETH | Buy | $0.063111 | 0.091347 WETH | 4.26M | 0.035797 WETH | $1.33 | 0xe08...c4ceb |
Mar 17 10:53 AM | $KAREN / WETH | Sell | $0.063111 | 0.091347 WETH | 0.021410 | 0.0121879 WETH | $0.094386 | 0xe08...c4ceb |
Mar 17 10:35 AM | $KAREN / BNKR | Sell | $0.063189 | 0.036273 BNKR | 1.04M | 644.73 BNKR | $0.3305 | 0x90a...62876 |
Mar 17 10:35 AM | $KAREN / WETH | Buy | $0.063115 | 0.091347 WETH | 1.04M | 0.031410 WETH | $0.3228 | 0x90a...62876 |
Mar 17 10:35 AM | $KAREN / WETH | Sell | $0.063115 | 0.091347 WETH | 0.3525 | 0.0104697 WETH | $0.061098 | 0x90a...62876 |
Mar 17 09:34 AM | $KAREN / BNKR | Sell | $0.063157 | 0.036296 BNKR | 3.88M | 2.43K BNKR | $1.22 | 0x044...e54c5 |
Mar 17 09:34 AM | $KAREN / WETH | Buy | $0.063124 | 0.091347 WETH | 3.88M | 0.035273 WETH | $1.21 | 0x044...e54c5 |
Mar 17 09:34 AM | $KAREN / WETH | Sell | $0.063123 | 0.091346 WETH | 88.12 | 0.071175 WETH | $0.042752 | 0x044...e54c5 |
Mar 17 09:34 AM | $KAREN / BNKR | Sell | $0.063201 | 0.036385 BNKR | 3.88M | 2.47K BNKR | $1.24 | 0x640...0101d |
Mar 17 09:34 AM | $KAREN / WETH | Buy | $0.063129 | 0.091346 WETH | 3.88M | 0.035269 WETH | $1.21 | 0x640...0101d |
Mar 17 09:34 AM | $KAREN / WETH | Sell | $0.063129 | 0.091346 WETH | 22.03K | 0.052935 WETH | $0.026893 | 0x640...0101d |
Mar 17 05:35 AM | $KAREN / BNKR | Buy | $0.063066 | 0.036476 BNKR | 5.51M | 3.57K BNKR | $1.69 | 0x88d...d3658 |
Mar 17 05:35 AM | $KAREN / WETH | Sell | $0.063114 | 0.091346 WETH | 5.51M | 0.037338 WETH | $1.71 | 0x88d...d3658 |
Mar 17 05:35 AM | $KAREN / WETH | Sell | $0.063115 | 0.091346 WETH | 0.1430 | 0.0101906 WETH | $0.074455 | 0x88d...d3658 |
Mar 17 01:31 AM | $KAREN / BNKR | Sell | $0.063259 | 0.036346 BNKR | 3.95M | 2.50K BNKR | $1.29 | 0x44f...c1910 |
Mar 17 01:31 AM | $KAREN / WETH | Buy | $0.063181 | 0.091346 WETH | 3.95M | 0.035365 WETH | $1.26 | 0x44f...c1910 |
Mar 17 01:31 AM | $KAREN / WETH | Sell | $0.063181 | 0.091346 WETH | 35.76 | 0.084765 WETH | $0.041138 | 0x44f...c1910 |
Mar 17 12:40 AM | $KAREN / WETH | Buy | $0.063167 | 0.091346 WETH | 5.92M | 0.038052 WETH | $1.88 | 0x1da...fb5fa |
Mar 17 12:40 AM | $KAREN / WETH | Sell | $0.063167 | 0.091346 WETH | 8.94K | 0.051191 WETH | $0.022831 | 0x1da...fb5fa |
Mar 17 12:40 AM | $KAREN / BNKR | Sell | $0.063213 | 0.036438 BNKR | 5.92M | 3.82K BNKR | $1.90 | 0x1da...fb5fa |
Mar 17 12:32 AM | $KAREN / BNKR | Sell | $0.063218 | 0.036579 BNKR | 4.67M | 3.07K BNKR | $1.50 | 0x44f...2d9b1 |
Mar 17 12:32 AM | $KAREN / WETH | Buy | $0.063179 | 0.091346 WETH | 4.67M | 0.036346 WETH | $1.48 | 0x44f...2d9b1 |
Mar 17 12:32 AM | $KAREN / WETH | Sell | $0.063178 | 0.091346 WETH | 2.24M | 0.032977 WETH | $0.7102 | 0x44f...2d9b1 |
Mar 16 06:34 PM | $KAREN / LOVE | Sell | $0.063188 | 0.7950 LOVE | 5.64M | 4.48M LOVE | $1.80 | 0x7ff...d6db0 |
Mar 16 06:34 PM | $KAREN / WETH | Sell | $0.063152 | 0.091346 WETH | 558.74M | 0.0751 WETH | $176.07 | 0x7ff...d6db0 |
Mar 16 06:34 PM | $KAREN / WETH | Sell | $0.063210 | 0.091371 WETH | 21.09K | 0.052861 WETH | $0.026769 | 0x7ff...d6db0 |
Mar 16 06:22 PM | $KAREN / BNKR | Buy | $0.063135 | 0.036694 BNKR | 5.25M | 3.52K BNKR | $1.65 | 0x19f...97233 |
Mar 16 06:22 PM | $KAREN / WETH | Sell | $0.063197 | 0.091371 WETH | 5.25M | 0.037130 WETH | $1.68 | 0x19f...97233 |
Mar 16 06:22 PM | $KAREN / WETH | Sell | $0.063198 | 0.091371 WETH | 17.17K | 0.052331 WETH | $0.025491 | 0x19f...97233 |
Mar 16 04:17 PM | $KAREN / WETH | Sell | $0.063128 | 0.091371 WETH | 4.29M | 0.035823 WETH | $1.34 | 0x62b...71cb2 |
Mar 16 04:17 PM | $KAREN / WETH | Sell | $0.063128 | 0.091371 WETH | 2.48K | 0.063361 WETH | $0.037745 | 0x62b...71cb2 |
Mar 16 04:17 PM | $KAREN / BNKR | Buy | $0.063051 | 0.036564 BNKR | 4.29M | 2.82K BNKR | $1.31 | 0x62b...71cb2 |
Mar 16 01:22 PM | $KAREN / WETH | Sell | $0.063121 | 0.091371 WETH | 596.59K | 0.048097 WETH | $0.1862 | 0x5c5...9f2ad |
Mar 16 01:22 PM | $KAREN / WETH | Sell | $0.063121 | 0.091371 WETH | 22.46K | 0.053048 WETH | $0.027009 | 0x5c5...9f2ad |
Mar 16 07:46 AM | $KAREN / BNKR | Buy | $0.063052 | 0.036460 BNKR | 5.60M | 3.62K BNKR | $1.71 | 0x832...e8ccc |
Mar 16 07:46 AM | $KAREN / WETH | Sell | $0.063090 | 0.091371 WETH | 5.60M | 0.037599 WETH | $1.73 | 0x832...e8ccc |
Mar 16 07:46 AM | $KAREN / WETH | Sell | $0.063091 | 0.091372 WETH | 16.23K | 0.052203 WETH | $0.025016 | 0x832...e8ccc |
Mar 16 05:03 AM | $KAREN / WETH | Sell | $0.063103 | 0.091372 WETH | 4.04M | 0.035488 WETH | $1.25 | 0x48d...27e3d |
Mar 16 05:03 AM | $KAREN / WETH | Sell | $0.063103 | 0.091372 WETH | 15.08K | 0.052048 WETH | $0.024679 | 0x48d...27e3d |
Mar 16 05:03 AM | $KAREN / BNKR | Buy | $0.063027 | 0.036329 BNKR | 4.04M | 2.56K BNKR | $1.22 | 0x48d...27e3d |
Mar 16 12:02 AM | $KAREN / WETH | Sell | $0.062996 | 0.091372 WETH | 3.75M | 0.035098 WETH | $1.12 | 0x953...f23ab |
Mar 16 12:02 AM | $KAREN / WETH | Sell | $0.062996 | 0.091372 WETH | 15.64K | 0.052124 WETH | $0.024685 | 0x953...f23ab |
Mar 16 12:02 AM | $KAREN / BNKR | Buy | $0.062917 | 0.036236 BNKR | 3.75M | 2.35K BNKR | $1.10 | 0x953...f23ab |
Mar 15 05:14 PM | $KAREN / WETH | Sell | $0.062874 | 0.091372 WETH | 3.91M | 0.035306 WETH | $1.12 | 0x7ab...0dddb |
Mar 15 05:14 PM | $KAREN / WETH | Sell | $0.062875 | 0.091372 WETH | 2.44K | 0.063316 WETH | $0.037018 | 0x7ab...0dddb |
Mar 15 05:14 PM | $KAREN / BNKR | Buy | $0.062810 | 0.036152 BNKR | 3.91M | 2.41K BNKR | $1.10 | 0x7ab...0dddb |
Mar 15 01:50 AM | $KAREN / LOVE | Sell | $0.062813 | 0.8079 LOVE | 2.82M | 2.27M LOVE | $0.7934 | 0x6ff...fb286 |
Mar 15 01:50 AM | $KAREN / BNKR | Buy | $0.062799 | 0.036067 BNKR | 2.82M | 1.72K BNKR | $0.7894 | 0x6ff...fb286 |
Mar 15 12:21 AM | $KAREN / BNKR | Buy | $0.062838 | 0.036006 BNKR | 1.02M | 617.08 BNKR | $0.2892 | 0x343...a64ef |
Mar 14 10:02 PM | $KAREN / LOVE | Sell | $0.062833 | 0.8144 LOVE | 3.00M | 2.43M LOVE | $0.8494 | 0x5eb...99124 |
Mar 14 10:02 PM | $KAREN / BNKR | Buy | $0.062801 | 0.035984 BNKR | 3.00M | 1.80K BNKR | $0.8398 | 0x5eb...99124 |
Mar 14 04:33 PM | $KAREN / WETH | Sell | $0.062848 | 0.091372 WETH | 596.59K | 0.048102 WETH | $0.1699 | 0x1c9...0b807 |
Mar 14 04:33 PM | $KAREN / WETH | Sell | $0.062848 | 0.091372 WETH | 13.78K | 0.051871 WETH | $0.023923 | 0x1c9...0b807 |
Mar 14 02:54 PM | $KAREN / WETH | Sell | $0.062844 | 0.091372 WETH | 3.44M | 0.034675 WETH | $0.9788 | 0x723...32ad1 |
Mar 14 02:54 PM | $KAREN / WETH | Sell | $0.062845 | 0.091372 WETH | 2.45K | 0.063326 WETH | $0.036964 | 0x723...32ad1 |
Mar 14 02:54 PM | $KAREN / FIRE | Buy | $0.00 | 0.0147 FIRE | 3.44M | 50.53K FIRE | $0.00 | 0x723...32ad1 |
Mar 14 02:35 PM | $KAREN / WETH | Sell | $0.062850 | 0.091372 WETH | 596.59K | 0.048103 WETH | $0.1700 | 0xd72...c0f99 |
Mar 14 02:35 PM | $KAREN / WETH | Sell | $0.062850 | 0.091372 WETH | 15.50K | 0.052106 WETH | $0.024417 | 0xd72...c0f99 |
Mar 14 03:42 AM | $KAREN / WETH | Sell | $0.062884 | 0.091372 WETH | 3.86M | 0.035245 WETH | $1.11 | 0x481...ca2dd |
Mar 14 03:42 AM | $KAREN / WETH | Sell | $0.062885 | 0.091373 WETH | 14.57K | 0.051980 WETH | $0.024203 | 0x481...ca2dd |
Mar 14 03:42 AM | $KAREN / BNKR | Buy | $0.062828 | 0.035921 BNKR | 3.86M | 2.29K BNKR | $1.09 | 0x481...ca2dd |
Mar 13 05:23 PM | $KAREN / WETH | Sell | $0.062932 | 0.091373 WETH | 3.64M | 0.034949 WETH | $1.07 | 0x2d5...f6d77 |
Mar 13 05:23 PM | $KAREN / WETH | Sell | $0.062932 | 0.091373 WETH | 9.55 | 0.081297 WETH | $0.052799 | 0x2d5...f6d77 |
Mar 13 12:42 AM | $KAREN / WETH | Buy | $0.062926 | 0.091373 WETH | 590.68M | 0.0811 WETH | $172.79 | 0x54e...4b15a |
Mar 13 12:42 AM | $KAREN / WETH | Sell | $0.062869 | 0.091346 WETH | 2.39K | 0.063179 WETH | $0.036845 | 0x54e...4b15a |
Mar 12 11:52 PM | $KAREN / WETH | Sell | $0.062796 | 0.091346 WETH | 596.59K | 0.047947 WETH | $0.1668 | 0xa18...c620d |
Mar 12 11:52 PM | $KAREN / WETH | Sell | $0.062796 | 0.091346 WETH | 9.59 | 0.081277 WETH | $0.052680 | 0xa18...c620d |
Mar 12 04:15 PM | $KAREN / BNKR | Sell | $0.062825 | 0.035841 BNKR | 3.47M | 2.02K BNKR | $0.9798 | 0x70c...97a01 |
Mar 12 04:15 PM | $KAREN / WETH | Buy | $0.062779 | 0.091346 WETH | 3.47M | 0.034714 WETH | $0.9637 | 0x70c...97a01 |
Mar 12 04:15 PM | $KAREN / WETH | Sell | $0.062778 | 0.091346 WETH | 2.40K | 0.063192 WETH | $0.036657 | 0x70c...97a01 |
Mar 12 04:03 PM | $KAREN / WETH | Sell | $0.062786 | 0.091346 WETH | 596.59K | 0.047946 WETH | $0.1662 | 0xe06...20362 |
Mar 12 04:03 PM | $KAREN / WETH | Sell | $0.062786 | 0.091346 WETH | 2.48K | 0.063300 WETH | $0.036900 | 0xe06...20362 |
Mar 12 02:40 PM | $KAREN / WETH | Sell | $0.062753 | 0.091346 WETH | 596.59K | 0.047947 WETH | $0.1642 | 0x42f...9481f |
Mar 12 02:40 PM | $KAREN / WETH | Sell | $0.062753 | 0.091346 WETH | 22.69K | 0.053022 WETH | $0.026247 | 0x42f...9481f |
Mar 12 01:56 PM | $KAREN / BNKR | Sell | $0.062837 | 0.035912 BNKR | 5.09M | 3.01K BNKR | $1.44 | 0x859...c6412 |
Mar 12 01:56 PM | $KAREN / WETH | Buy | $0.062772 | 0.091346 WETH | 5.09M | 0.036919 WETH | $1.41 | 0x859...c6412 |
Mar 12 01:56 PM | $KAREN / WETH | Sell | $0.062772 | 0.091346 WETH | 5.67M | 0.037555 WETH | $1.57 | 0x859...c6412 |
Mar 12 01:35 PM | $KAREN / WETH | Sell | $0.062786 | 0.091346 WETH | 1.42B | 0.1934 WETH | $394.96 | 0x190...7c316 |
Mar 12 01:35 PM | $KAREN / WETH | Sell | $0.062920 | 0.091411 WETH | 23.64K | 0.053302 WETH | $0.026904 | 0x190...7c316 |
Mar 12 01:32 PM | $KAREN / BNKR | Sell | $0.062840 | 0.036019 BNKR | 3.49M | 2.10K BNKR | $0.9922 | 0xc06...26f4a |
Mar 12 01:32 PM | $KAREN / CLAWKER | Buy | $0.062820 | 0.8555 CLAWKER | 3.49M | 2.98M CLAWKER | $0.9852 | 0xc06...26f4a |
Mar 12 01:32 PM | $KAREN / WETH | Sell | $0.062897 | 0.091411 WETH | 5.89M | 0.038219 WETH | $1.70 | 0xe2f...9abb5 |
Mar 12 01:32 PM | $KAREN / WETH | Sell | $0.062897 | 0.091411 WETH | 25.57K | 0.053571 WETH | $0.027406 | 0xe2f...9abb5 |
Mar 12 01:32 PM | $KAREN / BNKR | Buy | $0.062875 | 0.036094 BNKR | 5.89M | 3.58K BNKR | $1.69 | 0xe2f...9abb5 |
Mar 12 01:32 PM | $KAREN / WETH | Sell | $0.062897 | 0.091411 WETH | 6.35M | 0.038875 WETH | $1.84 | 0x948...4076e |
Mar 12 01:32 PM | $KAREN / WETH | Sell | $0.062898 | 0.091412 WETH | 37.98K | 0.055306 WETH | $0.0110 | 0x948...4076e |
Mar 12 01:32 PM | $KAREN / BNKR | Buy | $0.062815 | 0.035967 BNKR | 6.35M | 3.79K BNKR | $1.79 | 0x948...4076e |
Mar 12 01:32 PM | $KAREN / LOVE | Sell | $0.062761 | 0.8215 LOVE | 4.45M | 3.64M LOVE | $1.23 | 0x82f...5dd28 |
Mar 12 01:32 PM | $KAREN / CLAWKER | Buy | $0.062742 | 0.8319 CLAWKER | 4.45M | 3.67M CLAWKER | $1.22 | 0x82f...5dd28 |
Mar 12 01:32 PM | $KAREN / LOVE | Buy | $0.062797 | 0.8322 LOVE | 9.50M | 7.87M LOVE | $2.66 | 0xf12...dbd0a |