29,598,648 Pools27,327,853 Tokens

Karen ($KAREN)

The live Karen price today is $0.063127, with a 24-hour trading volume of $22.40. $KAREN has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.063127
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.20K
24h Volume
$22.40
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -4.469513983171831e+24 $KAREN for 595661712738761 WETH
  • : -1.9091519199391917e+22 $KAREN for 2544555580311 WETH
  • : 4.469513983171831e+24 $KAREN for -2.8082467007993867e+21 BNKR
  • : -4.7728797998479574e+24 $KAREN for 636189046610972 WETH
  • : -22557972330 $KAREN for 3 WETH
  • : 4.7728797998479574e+24 $KAREN for -2.949306272374811e+21 BNKR
  • : 5.136479547329981e+24 $KAREN for -698550641551149 WETH
  • : -5639493082576 $KAREN for 751 WETH
  • : -5.136479547329981e+24 $KAREN for 3.112575527827315e+21 BNKR
  • : -4.2626751600206085e+24 $KAREN for 2.6267679459900087e+21 BNKR

Karen

Karen Price ($KAREN)

DateMarketTypePrice (USD)Price$KAREN2nd ASSETTotalTXN
Mar 17 07:22 PM
$KAREN / WETHSell$0.0631470.091347 WETH4.47M0.035957 WETH$1.410x3ba...082c3
Mar 17 07:22 PM
$KAREN / WETHSell$0.0631470.091347 WETH19.09K0.052545 WETH$0.0260080x3ba...082c3
Mar 17 07:22 PM
$KAREN / BNKRBuy$0.0631100.036271 BNKR4.47M2.81K BNKR$1.390x3ba...082c3
Mar 17 06:45 PM
$KAREN / WETHSell$0.0631490.091347 WETH4.77M0.036362 WETH$1.500xf2e...acce9
Mar 17 06:45 PM
$KAREN / WETHSell$0.0631490.091347 WETH0.0722560.0173000 WETH$0.01471040xf2e...acce9
Mar 17 06:45 PM
$KAREN / BNKRBuy$0.0631210.036171 BNKR4.77M2.95K BNKR$1.490xf2e...acce9
Mar 17 11:02 AM
$KAREN / WETHBuy$0.0631150.091347 WETH5.14M0.036986 WETH$1.600x655...a6d99
Mar 17 11:02 AM
$KAREN / WETHSell$0.0631150.091347 WETH0.0556400.0157510 WETH$0.01117570x655...a6d99
Mar 17 11:02 AM
$KAREN / BNKRSell$0.0631500.036066 BNKR5.14M3.11K BNKR$1.620x655...a6d99
Mar 17 10:53 AM
$KAREN / BNKRSell$0.0631780.036178 BNKR4.26M2.63K BNKR$1.350xe08...c4ceb
Mar 17 10:53 AM
$KAREN / WETHBuy$0.0631110.091347 WETH4.26M0.035797 WETH$1.330xe08...c4ceb
Mar 17 10:53 AM
$KAREN / WETHSell$0.0631110.091347 WETH0.0214100.0121879 WETH$0.0943860xe08...c4ceb
Mar 17 10:35 AM
$KAREN / BNKRSell$0.0631890.036273 BNKR1.04M644.73 BNKR$0.33050x90a...62876
Mar 17 10:35 AM
$KAREN / WETHBuy$0.0631150.091347 WETH1.04M0.031410 WETH$0.32280x90a...62876
Mar 17 10:35 AM
$KAREN / WETHSell$0.0631150.091347 WETH0.35250.0104697 WETH$0.0610980x90a...62876
Mar 17 09:34 AM
$KAREN / BNKRSell$0.0631570.036296 BNKR3.88M2.43K BNKR$1.220x044...e54c5
Mar 17 09:34 AM
$KAREN / WETHBuy$0.0631240.091347 WETH3.88M0.035273 WETH$1.210x044...e54c5
Mar 17 09:34 AM
$KAREN / WETHSell$0.0631230.091346 WETH88.120.071175 WETH$0.0427520x044...e54c5
Mar 17 09:34 AM
$KAREN / BNKRSell$0.0632010.036385 BNKR3.88M2.47K BNKR$1.240x640...0101d
Mar 17 09:34 AM
$KAREN / WETHBuy$0.0631290.091346 WETH3.88M0.035269 WETH$1.210x640...0101d
Mar 17 09:34 AM
$KAREN / WETHSell$0.0631290.091346 WETH22.03K0.052935 WETH$0.0268930x640...0101d
Mar 17 05:35 AM
$KAREN / BNKRBuy$0.0630660.036476 BNKR5.51M3.57K BNKR$1.690x88d...d3658
Mar 17 05:35 AM
$KAREN / WETHSell$0.0631140.091346 WETH5.51M0.037338 WETH$1.710x88d...d3658
Mar 17 05:35 AM
$KAREN / WETHSell$0.0631150.091346 WETH0.14300.0101906 WETH$0.0744550x88d...d3658
Mar 17 01:31 AM
$KAREN / BNKRSell$0.0632590.036346 BNKR3.95M2.50K BNKR$1.290x44f...c1910
Mar 17 01:31 AM
$KAREN / WETHBuy$0.0631810.091346 WETH3.95M0.035365 WETH$1.260x44f...c1910
Mar 17 01:31 AM
$KAREN / WETHSell$0.0631810.091346 WETH35.760.084765 WETH$0.0411380x44f...c1910
Mar 17 12:40 AM
$KAREN / WETHBuy$0.0631670.091346 WETH5.92M0.038052 WETH$1.880x1da...fb5fa
Mar 17 12:40 AM
$KAREN / WETHSell$0.0631670.091346 WETH8.94K0.051191 WETH$0.0228310x1da...fb5fa
Mar 17 12:40 AM
$KAREN / BNKRSell$0.0632130.036438 BNKR5.92M3.82K BNKR$1.900x1da...fb5fa
Mar 17 12:32 AM
$KAREN / BNKRSell$0.0632180.036579 BNKR4.67M3.07K BNKR$1.500x44f...2d9b1
Mar 17 12:32 AM
$KAREN / WETHBuy$0.0631790.091346 WETH4.67M0.036346 WETH$1.480x44f...2d9b1
Mar 17 12:32 AM
$KAREN / WETHSell$0.0631780.091346 WETH2.24M0.032977 WETH$0.71020x44f...2d9b1
Mar 16 06:34 PM
$KAREN / LOVESell$0.0631880.7950 LOVE5.64M4.48M LOVE$1.800x7ff...d6db0
Mar 16 06:34 PM
$KAREN / WETHSell$0.0631520.091346 WETH558.74M0.0751 WETH$176.070x7ff...d6db0
Mar 16 06:34 PM
$KAREN / WETHSell$0.0632100.091371 WETH21.09K0.052861 WETH$0.0267690x7ff...d6db0
Mar 16 06:22 PM
$KAREN / BNKRBuy$0.0631350.036694 BNKR5.25M3.52K BNKR$1.650x19f...97233
Mar 16 06:22 PM
$KAREN / WETHSell$0.0631970.091371 WETH5.25M0.037130 WETH$1.680x19f...97233
Mar 16 06:22 PM
$KAREN / WETHSell$0.0631980.091371 WETH17.17K0.052331 WETH$0.0254910x19f...97233
Mar 16 04:17 PM
$KAREN / WETHSell$0.0631280.091371 WETH4.29M0.035823 WETH$1.340x62b...71cb2
Mar 16 04:17 PM
$KAREN / WETHSell$0.0631280.091371 WETH2.48K0.063361 WETH$0.0377450x62b...71cb2
Mar 16 04:17 PM
$KAREN / BNKRBuy$0.0630510.036564 BNKR4.29M2.82K BNKR$1.310x62b...71cb2
Mar 16 01:22 PM
$KAREN / WETHSell$0.0631210.091371 WETH596.59K0.048097 WETH$0.18620x5c5...9f2ad
Mar 16 01:22 PM
$KAREN / WETHSell$0.0631210.091371 WETH22.46K0.053048 WETH$0.0270090x5c5...9f2ad
Mar 16 07:46 AM
$KAREN / BNKRBuy$0.0630520.036460 BNKR5.60M3.62K BNKR$1.710x832...e8ccc
Mar 16 07:46 AM
$KAREN / WETHSell$0.0630900.091371 WETH5.60M0.037599 WETH$1.730x832...e8ccc
Mar 16 07:46 AM
$KAREN / WETHSell$0.0630910.091372 WETH16.23K0.052203 WETH$0.0250160x832...e8ccc
Mar 16 05:03 AM
$KAREN / WETHSell$0.0631030.091372 WETH4.04M0.035488 WETH$1.250x48d...27e3d
Mar 16 05:03 AM
$KAREN / WETHSell$0.0631030.091372 WETH15.08K0.052048 WETH$0.0246790x48d...27e3d
Mar 16 05:03 AM
$KAREN / BNKRBuy$0.0630270.036329 BNKR4.04M2.56K BNKR$1.220x48d...27e3d
Mar 16 12:02 AM
$KAREN / WETHSell$0.0629960.091372 WETH3.75M0.035098 WETH$1.120x953...f23ab
Mar 16 12:02 AM
$KAREN / WETHSell$0.0629960.091372 WETH15.64K0.052124 WETH$0.0246850x953...f23ab
Mar 16 12:02 AM
$KAREN / BNKRBuy$0.0629170.036236 BNKR3.75M2.35K BNKR$1.100x953...f23ab
Mar 15 05:14 PM
$KAREN / WETHSell$0.0628740.091372 WETH3.91M0.035306 WETH$1.120x7ab...0dddb
Mar 15 05:14 PM
$KAREN / WETHSell$0.0628750.091372 WETH2.44K0.063316 WETH$0.0370180x7ab...0dddb
Mar 15 05:14 PM
$KAREN / BNKRBuy$0.0628100.036152 BNKR3.91M2.41K BNKR$1.100x7ab...0dddb
Mar 15 01:50 AM
$KAREN / LOVESell$0.0628130.8079 LOVE2.82M2.27M LOVE$0.79340x6ff...fb286
Mar 15 01:50 AM
$KAREN / BNKRBuy$0.0627990.036067 BNKR2.82M1.72K BNKR$0.78940x6ff...fb286
Mar 15 12:21 AM
$KAREN / BNKRBuy$0.0628380.036006 BNKR1.02M617.08 BNKR$0.28920x343...a64ef
Mar 14 10:02 PM
$KAREN / LOVESell$0.0628330.8144 LOVE3.00M2.43M LOVE$0.84940x5eb...99124
Mar 14 10:02 PM
$KAREN / BNKRBuy$0.0628010.035984 BNKR3.00M1.80K BNKR$0.83980x5eb...99124
Mar 14 04:33 PM
$KAREN / WETHSell$0.0628480.091372 WETH596.59K0.048102 WETH$0.16990x1c9...0b807
Mar 14 04:33 PM
$KAREN / WETHSell$0.0628480.091372 WETH13.78K0.051871 WETH$0.0239230x1c9...0b807
Mar 14 02:54 PM
$KAREN / WETHSell$0.0628440.091372 WETH3.44M0.034675 WETH$0.97880x723...32ad1
Mar 14 02:54 PM
$KAREN / WETHSell$0.0628450.091372 WETH2.45K0.063326 WETH$0.0369640x723...32ad1
Mar 14 02:54 PM
$KAREN / FIREBuy$0.000.0147 FIRE3.44M50.53K FIRE$0.000x723...32ad1
Mar 14 02:35 PM
$KAREN / WETHSell$0.0628500.091372 WETH596.59K0.048103 WETH$0.17000xd72...c0f99
Mar 14 02:35 PM
$KAREN / WETHSell$0.0628500.091372 WETH15.50K0.052106 WETH$0.0244170xd72...c0f99
Mar 14 03:42 AM
$KAREN / WETHSell$0.0628840.091372 WETH3.86M0.035245 WETH$1.110x481...ca2dd
Mar 14 03:42 AM
$KAREN / WETHSell$0.0628850.091373 WETH14.57K0.051980 WETH$0.0242030x481...ca2dd
Mar 14 03:42 AM
$KAREN / BNKRBuy$0.0628280.035921 BNKR3.86M2.29K BNKR$1.090x481...ca2dd
Mar 13 05:23 PM
$KAREN / WETHSell$0.0629320.091373 WETH3.64M0.034949 WETH$1.070x2d5...f6d77
Mar 13 05:23 PM
$KAREN / WETHSell$0.0629320.091373 WETH9.550.081297 WETH$0.0527990x2d5...f6d77
Mar 13 12:42 AM
$KAREN / WETHBuy$0.0629260.091373 WETH590.68M0.0811 WETH$172.790x54e...4b15a
Mar 13 12:42 AM
$KAREN / WETHSell$0.0628690.091346 WETH2.39K0.063179 WETH$0.0368450x54e...4b15a
Mar 12 11:52 PM
$KAREN / WETHSell$0.0627960.091346 WETH596.59K0.047947 WETH$0.16680xa18...c620d
Mar 12 11:52 PM
$KAREN / WETHSell$0.0627960.091346 WETH9.590.081277 WETH$0.0526800xa18...c620d
Mar 12 04:15 PM
$KAREN / BNKRSell$0.0628250.035841 BNKR3.47M2.02K BNKR$0.97980x70c...97a01
Mar 12 04:15 PM
$KAREN / WETHBuy$0.0627790.091346 WETH3.47M0.034714 WETH$0.96370x70c...97a01
Mar 12 04:15 PM
$KAREN / WETHSell$0.0627780.091346 WETH2.40K0.063192 WETH$0.0366570x70c...97a01
Mar 12 04:03 PM
$KAREN / WETHSell$0.0627860.091346 WETH596.59K0.047946 WETH$0.16620xe06...20362
Mar 12 04:03 PM
$KAREN / WETHSell$0.0627860.091346 WETH2.48K0.063300 WETH$0.0369000xe06...20362
Mar 12 02:40 PM
$KAREN / WETHSell$0.0627530.091346 WETH596.59K0.047947 WETH$0.16420x42f...9481f
Mar 12 02:40 PM
$KAREN / WETHSell$0.0627530.091346 WETH22.69K0.053022 WETH$0.0262470x42f...9481f
Mar 12 01:56 PM
$KAREN / BNKRSell$0.0628370.035912 BNKR5.09M3.01K BNKR$1.440x859...c6412
Mar 12 01:56 PM
$KAREN / WETHBuy$0.0627720.091346 WETH5.09M0.036919 WETH$1.410x859...c6412
Mar 12 01:56 PM
$KAREN / WETHSell$0.0627720.091346 WETH5.67M0.037555 WETH$1.570x859...c6412
Mar 12 01:35 PM
$KAREN / WETHSell$0.0627860.091346 WETH1.42B0.1934 WETH$394.960x190...7c316
Mar 12 01:35 PM
$KAREN / WETHSell$0.0629200.091411 WETH23.64K0.053302 WETH$0.0269040x190...7c316
Mar 12 01:32 PM
$KAREN / BNKRSell$0.0628400.036019 BNKR3.49M2.10K BNKR$0.99220xc06...26f4a
Mar 12 01:32 PM
$KAREN / CLAWKERBuy$0.0628200.8555 CLAWKER3.49M2.98M CLAWKER$0.98520xc06...26f4a
Mar 12 01:32 PM
$KAREN / WETHSell$0.0628970.091411 WETH5.89M0.038219 WETH$1.700xe2f...9abb5
Mar 12 01:32 PM
$KAREN / WETHSell$0.0628970.091411 WETH25.57K0.053571 WETH$0.0274060xe2f...9abb5
Mar 12 01:32 PM
$KAREN / BNKRBuy$0.0628750.036094 BNKR5.89M3.58K BNKR$1.690xe2f...9abb5
Mar 12 01:32 PM
$KAREN / WETHSell$0.0628970.091411 WETH6.35M0.038875 WETH$1.840x948...4076e
Mar 12 01:32 PM
$KAREN / WETHSell$0.0628980.091412 WETH37.98K0.055306 WETH$0.01100x948...4076e
Mar 12 01:32 PM
$KAREN / BNKRBuy$0.0628150.035967 BNKR6.35M3.79K BNKR$1.790x948...4076e
Mar 12 01:32 PM
$KAREN / LOVESell$0.0627610.8215 LOVE4.45M3.64M LOVE$1.230x82f...5dd28
Mar 12 01:32 PM
$KAREN / CLAWKERBuy$0.0627420.8319 CLAWKER4.45M3.67M CLAWKER$1.220x82f...5dd28
Mar 12 01:32 PM
$KAREN / LOVEBuy$0.0627970.8322 LOVE9.50M7.87M LOVE$2.660xf12...dbd0a