kalidelik (kalidelik)
The live kalidelik price today is $0.041462, with a 24-hour trading volume of $1.03. kalidelik has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-6.00
- 24h Volume
- $1.03
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Feedth (feedth)Liquidity Pools
kalidelik/ZORA on Uniswap V4kalidelik/feedth on Uniswap V4Frequently Asked Questions
What is the current price of kalidelik (kalidelik)?
The live kalidelik price today is $0.041462 USD on Base.
Where can I buy kalidelik?
You can buy kalidelik on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of kalidelik?
The fully diluted valuation (FDV) of kalidelik is No data USD.
Recent Transactions
- : -558338040625734400000 kalidelik for 359429676698176900 ZORA
- : -6.97922550782168e+22 kalidelik for 7.578844276747644e+24 feedth
- : 6.97922550782168e+22 kalidelik for -47256943641159810000 ZORA
- : -4.472395721802183e+21 kalidelik for 2822243696800283000 ZORA
- : -2.8641588429916388e+23 kalidelik for 187248629903818980000 ZORA
- : -15939067365177272000 kalidelik for 10644911994362212 ZORA
- : -2.0226879302273073e+21 kalidelik for 1351007720985604000 ZORA
- : -34264339112426460000 kalidelik for 22888721458968416 ZORA
- : -2.3343516854588093e+21 kalidelik for 1559564368086983200 ZORA
- : -2.0874948680423425e+21 kalidelik for 1394987854711574800 ZORA
kalidelik
kalidelik Price (kalidelik)
| Date | Market | Type | Price (USD) | Price | kalidelik | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:52 AM | kalidelik / ZORA | Sell | $0.041462 | 0.036636 ZORA | 558.34 | 0.3594 ZORA | $0.028160 | 0x463...31772 |
Feb 15 07:52 AM | kalidelik / feedth | Sell | $0.00 | 102.06 feedth | 69.79K | 7.58M feedth | $0.00 | 0x463...31772 |
Feb 15 07:52 AM | kalidelik / ZORA | Buy | $0.041462 | 0.036638 ZORA | 69.79K | 47.26 ZORA | $1.02 | 0x463...31772 |
Feb 12 07:51 PM | kalidelik / ZORA | Sell | $0.041364 | 0.036502 ZORA | 4.47K | 2.82 ZORA | $0.0610 | 0xd42...9d522 |
Feb 12 07:51 PM | kalidelik / ZORA | Sell | $0.041365 | 0.036510 ZORA | 286.42K | 187.25 ZORA | $3.91 | 0xd42...9d522 |
Feb 12 07:51 PM | kalidelik / ZORA | Sell | $0.041444 | 0.036886 ZORA | 15.94 | 0.0106 ZORA | $0.032302 | 0xd42...9d522 |
Feb 12 07:51 PM | kalidelik / ZORA | Sell | $0.041444 | 0.036886 ZORA | 2.02K | 1.35 ZORA | $0.0292 | 0xd42...9d522 |
Feb 12 07:51 PM | kalidelik / ZORA | Sell | $0.041445 | 0.036887 ZORA | 34.26 | 0.0229 ZORA | $0.034948 | 0x84f...dff7c |
Feb 12 07:51 PM | kalidelik / ZORA | Sell | $0.041445 | 0.036887 ZORA | 2.33K | 1.56 ZORA | $0.0337 | 0x84f...dff7c |
Feb 12 07:51 PM | kalidelik / ZORA | Sell | $0.041445 | 0.036889 ZORA | 2.09K | 1.39 ZORA | $0.0302 | 0x84f...dff7c |
Feb 12 07:51 PM | kalidelik / ZORA | Buy | $0.041445 | 0.036891 ZORA | 291.79K | 202.65 ZORA | $4.22 | 0x84f...dff7c |
Feb 11 11:40 PM | kalidelik / ZORA | Sell | $0.041376 | 0.036494 ZORA | 6.47K | 4.08 ZORA | $0.0890 | 0x623...d7251 |
Feb 11 11:40 PM | kalidelik / ZORA | Sell | $0.041379 | 0.036506 ZORA | 372.55K | 245.00 ZORA | $5.14 | 0x623...d7251 |
Feb 11 11:21 PM | kalidelik / ZORA | Sell | $0.041480 | 0.036951 ZORA | 4.87 | 0.023284 ZORA | $0.047206 | 0x6f3...5c897 |
Feb 11 11:21 PM | kalidelik / ZORA | Sell | $0.041480 | 0.036951 ZORA | 639.19 | 0.4310 ZORA | $0.029458 | 0x6f3...5c897 |
Feb 11 11:21 PM | kalidelik / ZORA | Sell | $0.041480 | 0.036952 ZORA | 0.8363 | 0.035639 ZORA | $0.041238 | 0x6f3...5c897 |
Feb 11 11:21 PM | kalidelik / ZORA | Buy | $0.041480 | 0.036952 ZORA | 79.90K | 57.00 ZORA | $1.18 | 0x6f3...5c897 |
Feb 11 10:19 PM | kalidelik / ZORA | Sell | $0.041455 | 0.036889 ZORA | 107.32 | 0.0717 ZORA | $0.021562 | 0x439...68255 |
Feb 11 10:19 PM | kalidelik / ZORA | Sell | $0.041455 | 0.036889 ZORA | 521.84 | 0.3487 ZORA | $0.027592 | 0x439...68255 |
Feb 11 10:19 PM | kalidelik / ZORA | Sell | $0.041455 | 0.036889 ZORA | 13.39K | 8.95 ZORA | $0.1948 | 0x439...68255 |
Feb 11 10:19 PM | kalidelik / ZORA | Buy | $0.041458 | 0.036899 ZORA | 65.23K | 46.22 ZORA | $0.9504 | 0x439...68255 |
Feb 11 09:11 PM | kalidelik / ZORA | Sell | $0.041437 | 0.036847 ZORA | 3.59K | 2.38 ZORA | $0.0516 | 0xd76...0fe9c |
Feb 11 09:11 PM | kalidelik / ZORA | Sell | $0.041438 | 0.036850 ZORA | 300.01K | 202.65 ZORA | $4.31 | 0xd76...0fe9c |
Feb 11 09:10 PM | kalidelik / ZORA | Sell | $0.041483 | 0.037065 ZORA | 1.99K | 1.36 ZORA | $0.0295 | 0xc60...f6bac |
Feb 11 09:10 PM | kalidelik / ZORA | Buy | $0.041484 | 0.037066 ZORA | 300.01K | 215.31 ZORA | $4.45 | 0xc60...f6bac |
Feb 11 09:04 PM | kalidelik / ZORA | Sell | $0.041436 | 0.036844 ZORA | 3.62 | 0.022404 ZORA | $0.045196 | 0x782...4e59b |
Feb 11 09:04 PM | kalidelik / ZORA | Sell | $0.041436 | 0.036844 ZORA | 455.05 | 0.3021 ZORA | $0.026532 | 0x782...4e59b |
Feb 11 09:04 PM | kalidelik / ZORA | Sell | $0.041436 | 0.036844 ZORA | 6.50 | 0.024318 ZORA | $0.049336 | 0x782...4e59b |
Feb 11 09:04 PM | kalidelik / ZORA | Buy | $0.041436 | 0.036844 ZORA | 56.88K | 40.00 ZORA | $0.8164 | 0x782...4e59b |
Feb 10 08:54 PM | kalidelik / ZORA | Sell | $0.041405 | 0.036799 ZORA | 829.20 | 0.5469 ZORA | $0.0116 | 0xb0f...4631d |
Feb 10 08:54 PM | kalidelik / ZORA | Sell | $0.041405 | 0.036800 ZORA | 105.71K | 70.14 ZORA | $1.48 | 0xb0f...4631d |
Feb 10 03:22 PM | kalidelik / ZORA | Sell | $0.041439 | 0.036882 ZORA | 8.64 | 0.025767 ZORA | $0.031243 | 0x5a6...fb11e |
Feb 10 03:22 PM | kalidelik / ZORA | Sell | $0.041439 | 0.036882 ZORA | 1.09K | 0.7304 ZORA | $0.0157 | 0x5a6...fb11e |
Feb 10 03:22 PM | kalidelik / ZORA | Sell | $0.041439 | 0.036883 ZORA | 7.19 | 0.024802 ZORA | $0.031035 | 0x5a6...fb11e |
Feb 10 03:22 PM | kalidelik / ZORA | Buy | $0.041439 | 0.036883 ZORA | 136.77K | 96.27 ZORA | $1.97 | 0x5a6...fb11e |
Feb 9 09:29 PM | kalidelik / ZORA | Sell | $0.041442 | 0.036774 ZORA | 917.09 | 0.6026 ZORA | $0.0132 | 0xe73...19dcb |
Feb 9 09:29 PM | kalidelik / ZORA | Buy | $0.041442 | 0.036774 ZORA | 105.71K | 72.78 ZORA | $1.52 | 0xe73...19dcb |
Feb 9 03:13 PM | kalidelik / ZORA | Sell | $0.041368 | 0.036566 ZORA | 4.30K | 2.74 ZORA | $0.0589 | 0x6b4...6739c |
Feb 9 03:13 PM | kalidelik / ZORA | Sell | $0.041370 | 0.036574 ZORA | 239.16K | 156.90 ZORA | $3.28 | 0x6b4...6739c |
Feb 9 03:13 PM | kalidelik / ZORA | Sell | $0.041434 | 0.036879 ZORA | 79.03 | 0.0527 ZORA | $0.021133 | 0x6b4...6739c |
Feb 9 03:13 PM | kalidelik / ZORA | Sell | $0.041434 | 0.036879 ZORA | 1.80K | 1.20 ZORA | $0.0258 | 0x6b4...6739c |
Feb 9 04:21 AM | kalidelik / ZORA | Sell | $0.041496 | 0.036880 ZORA | 8.24K | 5.50 ZORA | $0.1233 | 0xcd8...14d14 |
Feb 9 04:21 AM | kalidelik / ZORA | Sell | $0.041498 | 0.036887 ZORA | 2.19K | 1.46 ZORA | $0.0327 | 0xcd8...14d14 |
Feb 9 04:21 AM | kalidelik / ZORA | Sell | $0.041498 | 0.036888 ZORA | 1.64K | 1.10 ZORA | $0.0246 | 0xcd8...14d14 |
Feb 9 04:21 AM | kalidelik / ZORA | Buy | $0.041499 | 0.036890 ZORA | 273.15K | 190.00 ZORA | $4.09 | 0xcd8...14d14 |
Feb 9 01:07 AM | kalidelik / ZORA | Sell | $0.041399 | 0.036519 ZORA | 6.28K | 3.98 ZORA | $0.0879 | 0x1b6...725f4 |
Feb 9 01:07 AM | kalidelik / ZORA | Sell | $0.041402 | 0.036531 ZORA | 538.16K | 358.52 ZORA | $7.54 | 0x1b6...725f4 |
Feb 8 06:16 PM | kalidelik / ZORA | Sell | $0.041546 | 0.037073 ZORA | 26.90 | 0.0185 ZORA | $0.034157 | 0x1c4...904ec |
Feb 8 06:16 PM | kalidelik / ZORA | Sell | $0.041546 | 0.037073 ZORA | 2.12K | 1.45 ZORA | $0.0327 | 0x1c4...904ec |
Feb 8 06:16 PM | kalidelik / ZORA | Sell | $0.041546 | 0.037075 ZORA | 3.40K | 2.34 ZORA | $0.0526 | 0x1c4...904ec |
Feb 8 06:16 PM | kalidelik / ZORA | Buy | $0.041546 | 0.037076 ZORA | 264.85K | 190.82 ZORA | $4.09 | 0x1c4...904ec |