Inferium (IFR)
The live Inferium price today is $0.047344, with a 24-hour trading volume of $0.3317. IFR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047344
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.30K
- 24h Volume
- $0.3317
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
IFR/USDC on Uniswap V4IFR/WETH on Uniswap V3Frequently Asked Questions
What is the current price of Inferium (IFR)?
The live Inferium price today is $0.047344 USD on Base.
Where can I buy IFR?
You can buy Inferium on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of IFR?
The fully diluted valuation (FDV) of Inferium is No data USD.
Recent Transactions
- : -2.2585644373605805e+21 IFR for 85393575861640 WETH
- : -2.2585644373605805e+21 IFR for 170456 USDC
- : 1.078162851929665e+21 IFR for -40518731275921 WETH
- : 1.0781628519296822e+21 IFR for -83040 USDC
- : -1.8331474800962866e+23 IFR for 6902443881084087 WETH
- : 1.3720597808052162e+21 IFR for -51144148931058 WETH
- : 1.3720597808052188e+21 IFR for -102552 USDC
- : -1.0666561857322786e+21 IFR for 40000000000000 WETH
- : -1.0666561857322786e+21 IFR for 78948 USDC
- : 1.3596930542313907e+21 IFR for -50683843421868 WETH
Inferium
Inferium Price (IFR)
| Date | Market | Type | Price (USD) | Price | IFR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:35 PM | IFR / WETH | Sell | $0.047320 | 0.073770 WETH | 2.26K | 0.048540 WETH | $0.1653 | 0x553...accfd |
Feb 15 07:35 PM | IFR / USDC | Sell | $0.047369 | 0.047364 USDC | 2.26K | 0.1705 USDC | $0.1664 | 0x553...accfd |
Feb 14 05:27 PM | IFR / WETH | Buy | $0.047856 | 0.073770 WETH | 1.08K | 0.044052 WETH | $0.0847 | 0xc3c...67900 |
Feb 14 05:27 PM | IFR / USDC | Buy | $0.047787 | 0.047782 USDC | 1.08K | 0.0830 USDC | $0.0839 | 0xc3c...67900 |
Feb 14 07:24 AM | IFR / WETH | Sell | $0.047740 | 0.073770 WETH | 183.31K | 0.026903 WETH | $14.19 | 0xe57...297f1 |
Feb 13 07:19 PM | IFR / WETH | Buy | $0.047690 | 0.073739 WETH | 1.37K | 0.045115 WETH | $0.1055 | 0xbc2...ef425 |
Feb 13 07:19 PM | IFR / USDC | Buy | $0.047582 | 0.047578 USDC | 1.37K | 0.1026 USDC | $0.1040 | 0xbc2...ef425 |
Feb 11 10:04 AM | IFR / WETH | Sell | $0.047261 | 0.073739 WETH | 1.07K | 0.044000 WETH | $0.0774 | 0xe31...5ef1e |
Feb 11 10:04 AM | IFR / USDC | Sell | $0.047333 | 0.047329 USDC | 1.07K | 0.0789 USDC | $0.0782 | 0xe31...5ef1e |
Feb 11 01:14 AM | IFR / WETH | Buy | $0.047567 | 0.073739 WETH | 1.36K | 0.045069 WETH | $0.1029 | 0x2bc...75851 |
Feb 11 01:14 AM | IFR / USDC | Buy | $0.047525 | 0.047521 USDC | 1.36K | 0.1009 USDC | $0.1023 | 0x2bc...75851 |
Feb 10 08:37 PM | IFR / WETH | Sell | $0.047435 | 0.073701 WETH | 4.32K | 0.031594 WETH | $0.3211 | 0x494...28391 |
Feb 10 08:37 PM | IFR / WETH | Buy | $0.047512 | 0.073739 WETH | 4.32K | 0.031611 WETH | $0.3244 | 0x494...28391 |
Feb 10 08:37 PM | IFR / WETH | Sell | $0.047515 | 0.073740 WETH | 803.39K | 0.0296 WETH | $60.37 | 0xb59...1e692 |
Feb 10 08:21 AM | IFR / WETH | Sell | $0.047223 | 0.073609 WETH | 1.11K | 0.044000 WETH | $0.0798 | 0x24f...cd958 |
Feb 10 08:21 AM | IFR / USDC | Sell | $0.047281 | 0.047277 USDC | 1.11K | 0.0813 USDC | $0.0805 | 0x24f...cd958 |
