Guided by The Star (Wise Men From The East)
The live Guided by The Star price today is $0.067552, with a 24-hour trading volume of $4.04. Wise Men From The East has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067552
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.34
- 24h Volume
- $4.04
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
plaintruth777 (plaintruth777)Liquidity Pools
Wise Men From The East/plaintruth777 on Uniswap V4Recent Transactions
- : -4.2858361771816203e+21 Wise Men From The East for 469133027347718540000 plaintruth777
- : 5.288229009785884e+24 Wise Men From The East for -5.7559443195003654e+23 plaintruth777
- : -1.4273917364204412e+23 Wise Men From The East for 1.4853351684973483e+22 plaintruth777
- : -1.8147223322077392e+25 Wise Men From The East for 2.059632495231469e+24 plaintruth777
- : -11520631390617974 Wise Men From The East for 1412157076908437 plaintruth777
- : 8.551899689750661e+23 Wise Men From The East for -1.0658038496542732e+23 plaintruth777
- : -1470166169156955000 Wise Men From The East for 178949237861168030 plaintruth777
- : 1.6740762603058734e+24 Wise Men From The East for -2.0648582330217358e+23 plaintruth777
- : -170163643310388450000 Wise Men From The East for 20429727143581770000 plaintruth777
- : 3.1070831253292193e+24 Wise Men From The East for -3.758518427610215e+23 plaintruth777
Guided by The Star
Guided by The Star Price (Wise Men From The East)
| Date | Market | Type | Price (USD) | Price | Wise Men From The East | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:59 PM | Wise Men From The East / plaintruth777 | Sell | $0.067478 | 0.1106 plaintruth777 | 4.29K | 469.13 plaintruth777 | $0.023205 | 0x50f...e7add |
Mar 28 12:59 PM | Wise Men From The East / plaintruth777 | Buy | $0.067627 | 0.1106 plaintruth777 | 5.29M | 575.59K plaintruth777 | $4.03 | 0x50f...e7add |
Mar 27 01:40 PM | Wise Men From The East / plaintruth777 | Sell | $0.067256 | 0.1050 plaintruth777 | 142.74K | 14.85K plaintruth777 | $0.1036 | 0x9b5...41e53 |
Mar 27 01:40 PM | Wise Men From The East / plaintruth777 | Sell | $0.067265 | 0.1052 plaintruth777 | 18.15M | 2.06M plaintruth777 | $13.18 | 0x9b5...41e53 |
Mar 27 11:58 AM | Wise Men From The East / plaintruth777 | Sell | $0.068585 | 0.1238 plaintruth777 | 0.0115 | 0.021413 plaintruth777 | $0.089891 | 0xc04...1828c |
Mar 27 11:58 AM | Wise Men From The East / plaintruth777 | Buy | $0.068585 | 0.1238 plaintruth777 | 855.19K | 106.58K plaintruth777 | $0.7342 | 0xc04...1828c |
Mar 27 11:54 AM | Wise Men From The East / plaintruth777 | Sell | $0.068395 | 0.1229 plaintruth777 | 1.47 | 0.1789 plaintruth777 | $0.051235 | 0xff4...85d69 |
Mar 27 11:54 AM | Wise Men From The East / plaintruth777 | Buy | $0.068395 | 0.1229 plaintruth777 | 1.67M | 206.49K plaintruth777 | $1.41 | 0xff4...85d69 |
Mar 27 11:52 AM | Wise Men From The East / plaintruth777 | Sell | $0.068285 | 0.1213 plaintruth777 | 170.16 | 20.43 plaintruth777 | $0.031410 | 0xe9e...8a048 |
Mar 27 11:52 AM | Wise Men From The East / plaintruth777 | Buy | $0.068256 | 0.1213 plaintruth777 | 3.11M | 375.85K plaintruth777 | $2.57 | 0xe9e...8a048 |
Mar 27 11:50 AM | Wise Men From The East / plaintruth777 | Sell | $0.068051 | 0.1183 plaintruth777 | 412.57 | 48.31 plaintruth777 | $0.033322 | 0xc1f...a7ee0 |
Mar 27 11:50 AM | Wise Men From The East / plaintruth777 | Buy | $0.068051 | 0.1183 plaintruth777 | 3.22M | 379.12K plaintruth777 | $2.59 | 0xc1f...a7ee0 |
Mar 27 11:48 AM | Wise Men From The East / plaintruth777 | Sell | $0.067821 | 0.1149 plaintruth777 | 995.59 | 113.27 plaintruth777 | $0.037787 | 0x2fa...47baa |
Mar 27 11:48 AM | Wise Men From The East / plaintruth777 | Buy | $0.067822 | 0.1149 plaintruth777 | 27.86M | 2.83M plaintruth777 | $21.79 | 0x2fa...47baa |
Mar 27 11:44 AM | Wise Men From The East / plaintruth777 | Sell | $0.065943 | 0.0873 plaintruth777 | 5.12K | 442.37 plaintruth777 | $0.023041 | 0x904...d80a8 |
Mar 27 11:44 AM | Wise Men From The East / plaintruth777 | Buy | $0.066096 | 0.0873 plaintruth777 | 1.49M | 130.59K plaintruth777 | $0.9091 | 0x904...d80a8 |
Mar 27 11:43 AM | Wise Men From The East / plaintruth777 | Sell | $0.065975 | 0.0860 plaintruth777 | 299.58K | 25.55K plaintruth777 | $0.1790 | 0xb17...b0100 |
Mar 27 11:43 AM | Wise Men From The East / plaintruth777 | Sell | $0.065980 | 0.0863 plaintruth777 | 38.11M | 3.94M plaintruth777 | $22.79 | 0xb17...b0100 |
Mar 27 11:36 AM | Wise Men From The East / plaintruth777 | Sell | $0.068585 | 0.1237 plaintruth777 | 1.44 | 0.1759 plaintruth777 | $0.051234 | 0xb77...2072b |
Mar 27 11:36 AM | Wise Men From The East / plaintruth777 | Buy | $0.068585 | 0.1237 plaintruth777 | 1.02M | 126.90K plaintruth777 | $0.8754 | 0xb77...2072b |
Mar 27 11:27 AM | Wise Men From The East / plaintruth777 | Sell | $0.068375 | 0.1227 plaintruth777 | 183.33 | 22.27 plaintruth777 | $0.031536 | 0xec8...9688b |
Mar 27 11:27 AM | Wise Men From The East / plaintruth777 | Buy | $0.068375 | 0.1227 plaintruth777 | 1.04M | 128.42K plaintruth777 | $0.8716 | 0xec8...9688b |
Mar 27 09:32 AM | Wise Men From The East / plaintruth777 | Sell | $0.068401 | 0.1216 plaintruth777 | 1.03 | 0.1245 plaintruth777 | $0.068684 | 0xd4b...212b6 |
Mar 27 09:32 AM | Wise Men From The East / plaintruth777 | Buy | $0.068401 | 0.1216 plaintruth777 | 1.06M | 129.78K plaintruth777 | $0.8912 | 0xd4b...212b6 |
Mar 27 09:27 AM | Wise Men From The East / plaintruth777 | Sell | $0.068225 | 0.1206 plaintruth777 | 130.62 | 15.59 plaintruth777 | $0.031075 | 0x5ce...d6414 |
Mar 27 09:27 AM | Wise Men From The East / plaintruth777 | Buy | $0.068225 | 0.1206 plaintruth777 | 1.09M | 131.93K plaintruth777 | $0.8947 | 0x5ce...d6414 |
Mar 27 09:21 AM | Wise Men From The East / plaintruth777 | Sell | $0.068134 | 0.1195 plaintruth777 | 3.92 | 0.4635 plaintruth777 | $0.053186 | 0x566...14461 |
Mar 27 09:21 AM | Wise Men From The East / plaintruth777 | Buy | $0.068134 | 0.1195 plaintruth777 | 1.10M | 132.08K plaintruth777 | $0.8937 | 0x566...14461 |
Mar 27 09:12 AM | Wise Men From The East / plaintruth777 | Sell | $0.067933 | 0.1185 plaintruth777 | 503.87 | 59.10 plaintruth777 | $0.033997 | 0x9e1...d78ac |
Mar 27 09:12 AM | Wise Men From The East / plaintruth777 | Buy | $0.067933 | 0.1185 plaintruth777 | 1.11M | 132.83K plaintruth777 | $0.8843 | 0x9e1...d78ac |
Mar 27 08:56 AM | Wise Men From The East / plaintruth777 | Sell | $0.067861 | 0.1174 plaintruth777 | 0.9652 | 0.1122 plaintruth777 | $0.067587 | 0x6c3...2752b |
Mar 27 08:56 AM | Wise Men From The East / plaintruth777 | Buy | $0.067861 | 0.1174 plaintruth777 | 1.14M | 133.92K plaintruth777 | $0.8923 | 0x6c3...2752b |
Mar 27 08:55 AM | Wise Men From The East / plaintruth777 | Sell | $0.067759 | 0.1162 plaintruth777 | 121.32 | 13.95 plaintruth777 | $0.049413 | 0x44b...c079a |
Mar 27 08:55 AM | Wise Men From The East / plaintruth777 | Buy | $0.067779 | 0.1162 plaintruth777 | 1.15M | 134.66K plaintruth777 | $0.8973 | 0x44b...c079a |
Mar 27 08:52 AM | Wise Men From The East / plaintruth777 | Sell | $0.067497 | 0.1150 plaintruth777 | 1.03 | 0.1169 plaintruth777 | $0.067704 | 0xdf7...44c52 |
Mar 27 08:52 AM | Wise Men From The East / plaintruth777 | Buy | $0.067497 | 0.1150 plaintruth777 | 1.19M | 137.00K plaintruth777 | $0.8893 | 0xdf7...44c52 |
Mar 27 06:15 AM | Wise Men From The East / plaintruth777 | Sell | $0.067392 | 0.1137 plaintruth777 | 129.06 | 14.53 plaintruth777 | $0.049540 | 0xa54...ac0e4 |
Mar 27 06:15 AM | Wise Men From The East / plaintruth777 | Buy | $0.067392 | 0.1137 plaintruth777 | 3.54M | 400.00K plaintruth777 | $2.62 | 0xa54...ac0e4 |
Mar 27 06:07 AM | Wise Men From The East / plaintruth777 | Sell | $0.067121 | 0.1097 plaintruth777 | 3.91K | 425.27 plaintruth777 | $0.022788 | 0x5fe...35426 |
Mar 27 06:07 AM | Wise Men From The East / plaintruth777 | Buy | $0.067122 | 0.1097 plaintruth777 | 43.06M | 3.89M plaintruth777 | $30.66 | 0x5fe...35426 |
Mar 27 06:00 AM | Wise Men From The East / plaintruth777 | Sell | $0.064695 | 0.0724 plaintruth777 | 371.01K | 26.64K plaintruth777 | $0.1742 | 0x189...72bb0 |
Mar 27 06:00 AM | Wise Men From The East / plaintruth777 | Sell | $0.064711 | 0.0726 plaintruth777 | 48.27M | 4.40M plaintruth777 | $22.74 | 0x189...72bb0 |
Mar 26 06:31 PM | Wise Men From The East / plaintruth777 | Sell | $0.067461 | 0.1154 plaintruth777 | 274.39 | 31.36 plaintruth777 | $0.032048 | 0x6f0...3a7c4 |
Mar 26 06:31 PM | Wise Men From The East / plaintruth777 | Buy | $0.067540 | 0.1154 plaintruth777 | 1.20M | 139.69K plaintruth777 | $0.9081 | 0x6f0...3a7c4 |
Mar 26 06:24 PM | Wise Men From The East / plaintruth777 | Sell | $0.067370 | 0.1142 plaintruth777 | 789.53 | 89.25 plaintruth777 | $0.035819 | 0x604...7f180 |
Mar 26 06:24 PM | Wise Men From The East / plaintruth777 | Buy | $0.067370 | 0.1142 plaintruth777 | 1.22M | 140.26K plaintruth777 | $0.9012 | 0x604...7f180 |
Mar 26 04:35 PM | Wise Men From The East / plaintruth777 | Sell | $0.067137 | 0.1129 plaintruth777 | 1.77 | 0.1977 plaintruth777 | $0.051263 | 0x92b...4274f |
Mar 26 04:35 PM | Wise Men From The East / plaintruth777 | Buy | $0.067305 | 0.1129 plaintruth777 | 1.25M | 141.81K plaintruth777 | $0.9142 | 0x92b...4274f |
Mar 26 02:52 PM | Wise Men From The East / plaintruth777 | Sell | $0.066977 | 0.1115 plaintruth777 | 222.23 | 24.52 plaintruth777 | $0.031551 | 0xd60...3e3da |
Mar 26 02:52 PM | Wise Men From The East / plaintruth777 | Buy | $0.066977 | 0.1115 plaintruth777 | 1.27M | 142.38K plaintruth777 | $0.8881 | 0xd60...3e3da |
Mar 26 02:23 PM | Wise Men From The East / plaintruth777 | Sell | $0.066865 | 0.1100 plaintruth777 | 99.06 | 10.79 plaintruth777 | $0.046800 | 0x940...5ef4e |
Mar 26 02:23 PM | Wise Men From The East / plaintruth777 | Buy | $0.066865 | 0.1100 plaintruth777 | 1.32M | 145.44K plaintruth777 | $0.9045 | 0x940...5ef4e |
Mar 26 02:18 PM | Wise Men From The East / plaintruth777 | Sell | $0.066529 | 0.1085 plaintruth777 | 210.48 | 22.62 plaintruth777 | $0.031375 | 0x90e...efa49 |
Mar 26 02:18 PM | Wise Men From The East / plaintruth777 | Buy | $0.066529 | 0.1085 plaintruth777 | 6.09M | 647.63K plaintruth777 | $3.97 | 0x90e...efa49 |
Mar 26 11:32 AM | Wise Men From The East / plaintruth777 | Sell | $0.067658 | 0.1023 plaintruth777 | 1.21K | 122.59 plaintruth777 | $0.039274 | 0x1e6...0ed2b |
Mar 26 11:32 AM | Wise Men From The East / plaintruth777 | Buy | $0.067658 | 0.1023 plaintruth777 | 7.51M | 748.59K plaintruth777 | $5.75 | 0x1e6...0ed2b |
Mar 26 11:28 AM | Wise Men From The East / plaintruth777 | Sell | $0.067126 | 0.0951 plaintruth777 | 4.01K | 377.35 plaintruth777 | $0.022855 | 0x14e...1bd69 |
Mar 26 11:28 AM | Wise Men From The East / plaintruth777 | Buy | $0.067126 | 0.0951 plaintruth777 | 17.98M | 1.58M plaintruth777 | $12.81 | 0x14e...1bd69 |
Mar 26 10:26 AM | Wise Men From The East / plaintruth777 | Sell | $0.065977 | 0.0794 plaintruth777 | 472.34K | 37.19K plaintruth777 | $0.2823 | 0xc52...717a8 |
Mar 26 10:26 AM | Wise Men From The East / plaintruth777 | Sell | $0.066004 | 0.0797 plaintruth777 | 60.00M | 6.41M plaintruth777 | $36.02 | 0xc52...717a8 |
Mar 25 03:54 PM | Wise Men From The East / plaintruth777 | Sell | $0.051113 | 0.1388 plaintruth777 | 8.11K | 1.12K plaintruth777 | $0.029029 | 0xad8...5ba99 |
Mar 25 03:54 PM | Wise Men From The East / plaintruth777 | Sell | $0.051113 | 0.1388 plaintruth777 | 1.01M | 139.17K plaintruth777 | $1.12 | 0xad8...5ba99 |
Mar 25 02:54 PM | Wise Men From The East / plaintruth777 | Sell | $0.051133 | 0.1400 plaintruth777 | 9.44K | 1.31K plaintruth777 | $0.0107 | 0xcf4...43b8f |
Mar 25 02:54 PM | Wise Men From The East / plaintruth777 | Sell | $0.051133 | 0.1400 plaintruth777 | 1.16M | 161.46K plaintruth777 | $1.31 | 0xcf4...43b8f |
Mar 25 01:40 PM | Wise Men From The East / plaintruth777 | Sell | $0.051144 | 0.1414 plaintruth777 | 18.30K | 2.56K plaintruth777 | $0.0209 | 0x237...ac3d2 |
Mar 25 01:40 PM | Wise Men From The East / plaintruth777 | Sell | $0.051144 | 0.1414 plaintruth777 | 2.28M | 321.62K plaintruth777 | $2.60 | 0x237...ac3d2 |
Mar 25 01:38 PM | Wise Men From The East / plaintruth777 | Sell | $0.00 | 0.1441 plaintruth777 | 42.55K | 6.07K plaintruth777 | $0.00 | 0x491...96ad5 |
Mar 25 01:38 PM | Wise Men From The East / plaintruth777 | Sell | $0.00 | 0.1442 plaintruth777 | 5.34M | 778.10K plaintruth777 | $0.00 | 0x491...96ad5 |
Mar 23 03:49 PM | Wise Men From The East / plaintruth777 | Sell | $0.051212 | 0.1503 plaintruth777 | 113.52 | 16.89 plaintruth777 | $0.031376 | 0x56b...583b1 |
Mar 23 03:49 PM | Wise Men From The East / plaintruth777 | Buy | $0.051214 | 0.1503 plaintruth777 | 776.80K | 117.57K plaintruth777 | $0.9430 | 0x56b...583b1 |
Mar 23 03:43 PM | Wise Men From The East / plaintruth777 | Sell | $0.051206 | 0.1494 plaintruth777 | 3.90 | 0.5772 plaintruth777 | $0.054705 | 0xc8b...9543b |
Mar 23 03:43 PM | Wise Men From The East / plaintruth777 | Buy | $0.051158 | 0.1494 plaintruth777 | 1.72M | 258.28K plaintruth777 | $1.99 | 0xc8b...9543b |
Mar 23 03:43 PM | Wise Men From The East / plaintruth777 | Sell | $0.051131 | 0.1474 plaintruth777 | 490.81 | 71.60 plaintruth777 | $0.035550 | 0xb64...1bad6 |
Mar 23 03:43 PM | Wise Men From The East / plaintruth777 | Buy | $0.051131 | 0.1474 plaintruth777 | 5.22M | 761.28K plaintruth777 | $5.90 | 0xb64...1bad6 |
Mar 23 03:35 PM | Wise Men From The East / plaintruth777 | Sell | $0.051065 | 0.1412 plaintruth777 | 1.81K | 253.58 plaintruth777 | $0.021930 | 0xd9b...70dd6 |
Mar 23 03:35 PM | Wise Men From The East / plaintruth777 | Buy | $0.051071 | 0.1412 plaintruth777 | 10.10M | 1.38M plaintruth777 | $10.81 | 0xd9b...70dd6 |
Mar 23 03:30 PM | Wise Men From The East / plaintruth777 | Sell | $0.00 | 0.1298 plaintruth777 | 202.53K | 26.05K plaintruth777 | $0.00 | 0x004...4ccee |
Mar 23 03:30 PM | Wise Men From The East / plaintruth777 | Sell | $0.00 | 0.1300 plaintruth777 | 25.42M | 3.64M plaintruth777 | $0.00 | 0x004...4ccee |
