BLOC Step (BLOC)
The live BLOC Step price today is $0.044840, with a 24-hour trading volume of $37.36. BLOC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044840
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $333.91
- 24h Volume
- $37.36
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/BLOC on Uniswap V4Frequently Asked Questions
What is the current price of BLOC Step (BLOC)?
The live BLOC Step price today is $0.044840 USD on Base.
Where can I buy BLOC?
You can buy BLOC Step on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BLOC?
The fully diluted valuation (FDV) of BLOC Step is No data USD.
Recent Transactions
- : 3.8131402122021215e+23 BLOC for -8590359856998022 ETH
- : -4.3825e+23 BLOC for 9755210641823594 ETH
- : -956471023276604800000 BLOC for 22722543309958 ETH
- : -3e+21 BLOC for 71313139454951 ETH
- : 1.512393810877864e+23 BLOC for -3585870324035545 ETH
- : -5.062741000511044e+21 BLOC for 115044876785829 ETH
- : -1.5e+21 BLOC for 34119270058650 ETH
- : -500000000000000000000 BLOC for 11376498889318 ETH
- : 4.335510227025294e+22 BLOC for -1000000000000000 ETH
- : 1.5668100710189625e+23 BLOC for -3507682723373383 ETH
BLOC Step
BLOC Step Price (BLOC)
| Date | Market | Type | Price (USD) | Price | BLOC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:18 AM | BLOC / ETH | Buy | $0.044840 | 0.072361 ETH | 381.31K | 0.028591 ETH | $18.45 | 0x7f2...a2481 |
Feb 13 08:30 PM | BLOC / ETH | Sell | $0.044313 | 0.072108 ETH | 438.25K | 0.029756 ETH | $18.90 | 0x7ca...f9efb |
Feb 13 06:48 PM | BLOC / ETH | Sell | $0.044946 | 0.072400 ETH | 956.47 | 0.042273 ETH | $0.0473 | 0xb23...0f21f |
Feb 13 10:11 AM | BLOC / ETH | Sell | $0.044701 | 0.072401 ETH | 3.00K | 0.047132 ETH | $0.1410 | 0x578...ba27a |
Feb 13 02:58 AM | BLOC / ETH | Buy | $0.044678 | 0.072403 ETH | 151.24K | 0.023586 ETH | $7.07 | 0xbc8...4707d |
Feb 12 09:11 PM | BLOC / ETH | Sell | $0.044398 | 0.072294 ETH | 5.06K | 0.031151 ETH | $0.2227 | 0x45f...686c8 |
Feb 12 11:13 AM | BLOC / ETH | Sell | $0.044563 | 0.072298 ETH | 1.50K | 0.043412 ETH | $0.0684 | 0x56a...390aa |
Feb 12 10:01 AM | BLOC / ETH | Sell | $0.044554 | 0.072299 ETH | 500.00 | 0.041138 ETH | $0.0228 | 0x6e7...0ceb6 |
Feb 12 04:08 AM | BLOC / ETH | Buy | $0.044522 | 0.072299 ETH | 43.36K | 0.021000 ETH | $1.96 | 0xd39...ebf04 |
Feb 12 04:08 AM | BLOC / ETH | Buy | $0.044463 | 0.072269 ETH | 156.68K | 0.023508 ETH | $6.99 | 0xc3e...d2dc2 |
Feb 11 08:55 PM | BLOC / ETH | Buy | $0.044229 | 0.072166 ETH | 490.13K | 0.0100 ETH | $20.72 | 0x5b7...5b759 |
Feb 11 10:47 AM | BLOC / ETH | Sell | $0.043650 | 0.071885 ETH | 4.71K | 0.048793 ETH | $0.1719 | 0xa45...1c5ad |
Feb 11 10:21 AM | BLOC / ETH | Sell | $0.043660 | 0.071887 ETH | 503.89K | 0.0101 ETH | $18.44 | 0xf35...5f5ed |
Feb 11 10:10 AM | BLOC / ETH | Sell | $0.044219 | 0.072174 ETH | 2.00K | 0.044306 ETH | $0.0844 | 0xafb...3cd37 |
Feb 10 10:24 AM | BLOC / ETH | Sell | $0.044385 | 0.072176 ETH | 699.33 | 0.041507 ETH | $0.0307 | 0x339...adfa3 |
Feb 10 09:56 AM | BLOC / ETH | Buy | $0.044379 | 0.072176 ETH | 503.89K | 0.0103 ETH | $22.06 | 0xadb...624e7 |
Feb 10 08:39 AM | BLOC / ETH | Sell | $0.043781 | 0.071886 ETH | 387.94K | 0.027644 ETH | $14.66 | 0xff3...2358a |
Feb 10 08:37 AM | BLOC / ETH | Sell | $0.044217 | 0.072101 ETH | 168.67K | 0.023595 ETH | $7.11 | 0x96f...0a96f |
Feb 10 08:30 AM | BLOC / ETH | Sell | $0.044439 | 0.072207 ETH | 1.50K | 0.043277 ETH | $0.0666 | 0x150...52935 |
Feb 10 05:03 AM | BLOC / ETH | Buy | $0.044569 | 0.072208 ETH | 168.67K | 0.023669 ETH | $7.71 | 0x59c...7ca48 |
Feb 9 08:51 PM | BLOC / ETH | Sell | $0.044469 | 0.072101 ETH | 4.77K | 0.049920 ETH | $0.2130 | 0x475...4bf11 |
Feb 9 08:23 PM | BLOC / ETH | Buy | $0.044466 | 0.072104 ETH | 4.77K | 0.031013 ETH | $0.2128 | 0x774...9a6f0 |
Feb 9 08:22 PM | BLOC / ETH | Sell | $0.044462 | 0.072101 ETH | 1.05M | 0.0257 ETH | $46.86 | 0x46e...83c1e |
Feb 9 08:22 PM | BLOC / ETH | Sell | $0.046182 | 0.072911 ETH | 1.77M | 0.0727 ETH | $109.40 | 0x479...0444b |
Feb 9 08:22 PM | BLOC / ETH | Buy | $0.031257 | 0.075915 ETH | 1.05M | 0.0500 ETH | $131.95 | 0x31b...6d1b2 |
Feb 9 08:22 PM | BLOC / ETH | Buy | $0.047976 | 0.073755 ETH | 1.77M | 0.0500 ETH | $141.14 | 0x90d...c0429 |
Feb 9 12:12 PM | BLOC / ETH | Buy | $0.044232 | 0.072084 ETH | 5.18K | 0.031091 ETH | $0.2194 | 0x989...d18bf |
Feb 9 11:04 AM | BLOC / ETH | Sell | $0.044217 | 0.072081 ETH | 31.74 | 0.066539 ETH | $0.021339 | 0x285...b0dc4 |
Feb 9 01:36 AM | BLOC / ETH | Buy | $0.044347 | 0.072081 ETH | 224.38K | 0.024568 ETH | $9.75 | 0xe6b...0eda7 |
Feb 9 01:33 AM | BLOC / ETH | Sell | $0.044090 | 0.071953 ETH | 68.32 | 0.051321 ETH | $0.022794 | 0xb27...55c15 |
Feb 8 10:11 PM | BLOC / ETH | Sell | $0.044095 | 0.071953 ETH | 3.10K | 0.045996 ETH | $0.1270 | 0x495...2b22f |
Feb 8 09:20 PM | BLOC / ETH | Sell | $0.044123 | 0.071954 ETH | 1.50K | 0.042907 ETH | $0.0619 | 0x3da...c0d25 |
Feb 8 01:10 PM | BLOC / ETH | Sell | $0.044155 | 0.071955 ETH | 78.63 | 0.051522 ETH | $0.023267 | 0x011...d053e |
Feb 8 04:41 AM | BLOC / ETH | Sell | $0.044062 | 0.071955 ETH | 1.10K | 0.042130 ETH | $0.0447 | 0xf6c...ca3cb |
Feb 8 04:39 AM | BLOC / ETH | Sell | $0.044063 | 0.071956 ETH | 182.16K | 0.023618 ETH | $7.40 | 0x77b...9c432 |
Feb 8 02:53 AM | BLOC / ETH | Sell | $0.044297 | 0.072058 ETH | 179.83K | 0.023760 ETH | $7.73 | 0x893...d6a86 |
Feb 8 12:27 AM | BLOC / ETH | Sell | $0.044513 | 0.072167 ETH | 200.24K | 0.024425 ETH | $9.04 | 0x518...49c8f |
Feb 7 08:12 PM | BLOC / ETH | Sell | $0.044806 | 0.072299 ETH | 250.00K | 0.025912 ETH | $12.01 | 0x5b0...85f5b |