USRX (USRX)
The live USRX price today is $0.058776, with a 24-hour trading volume of $0.00. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058776
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.52
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.058776 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -1.8396035679224924e+23 USRX for 9789 USDC
- : -2.2883995461038272e+25 USRX for 14985300 USDC
- : -1.3057830514952277e+23 USRX for 239397 USDC
- : -1.6348090179604632e+25 USRX for 64956557 USDC
- : -8.25805269410657e+21 USRX for 56777 USDC
- : -1e+24 USRX for 7059835 USDC
- : -3.158207779826402e+22 USRX for 228104 USDC
- : -3.9709524360978075e+24 USRX for 31454595 USDC
- : -76791542443808770000 USRX for 666 USDC
- : 2.2674729830226086e+22 USRX for -200769 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:58 PM | USRX / USDC | Sell | $0.075166 | 0.075163 USDC | 183.96K | 0.029789 USDC | $0.029503 | 0xbf0...c0294 |
Feb 13 03:58 PM | USRX / USDC | Sell | $0.066553 | 0.066549 USDC | 22.88M | 14.99 USDC | $14.99 | 0xbf0...c0294 |
Feb 13 03:58 PM | USRX / USDC | Sell | $0.051842 | 0.051841 USDC | 130.58K | 0.2394 USDC | $0.2405 | 0xdc4...7e722 |
Feb 13 03:58 PM | USRX / USDC | Sell | $0.051865 | 0.051864 USDC | 16.35M | 64.96 USDC | $30.48 | 0xdc4...7e722 |
Feb 13 03:58 PM | USRX / USDC | Sell | $0.056947 | 0.056943 USDC | 8.26K | 0.0568 USDC | $0.0574 | 0x622...0791b |
Feb 13 03:58 PM | USRX / USDC | Sell | $0.056952 | 0.056948 USDC | 1.00M | 7.06 USDC | $6.95 | 0x622...0791b |
Feb 13 03:57 PM | USRX / USDC | Sell | $0.057295 | 0.057291 USDC | 31.58K | 0.2281 USDC | $0.2304 | 0x1c8...3dc50 |
Feb 13 03:57 PM | USRX / USDC | Sell | $0.057305 | 0.057301 USDC | 3.97M | 31.45 USDC | $29.01 | 0x1c8...3dc50 |
Feb 13 03:47 PM | USRX / USDC | Sell | $0.058776 | 0.058771 USDC | 76.79 | 0.036660 USDC | $0.036740 | 0xf90...b65e2 |
Feb 13 03:47 PM | USRX / USDC | Buy | $0.058776 | 0.058771 USDC | 22.67K | 0.2008 USDC | $0.1990 | 0xf90...b65e2 |
Feb 13 03:46 PM | USRX / USDC | Sell | $0.058767 | 0.058761 USDC | 9.60K | 0.0833 USDC | $0.0841 | 0xfa7...d1db2 |
Feb 13 03:46 PM | USRX / USDC | Sell | $0.058771 | 0.058765 USDC | 1.20M | 10.75 USDC | $10.55 | 0xfa7...d1db2 |
Feb 13 03:45 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0119 | 0.00 USDC | $0.00 | 0xd33...1d138 |
Feb 13 03:45 PM | USRX / USDC | Buy | $0.059306 | 0.059300 USDC | 1.66M | 14.98 USDC | $15.46 | 0xd33...1d138 |
Feb 13 03:42 PM | USRX / USDC | Sell | $0.058570 | 0.058565 USDC | 1.49 | 0.041200 USDC | $0.041274 | 0xd70...e29b0 |
Feb 13 03:42 PM | USRX / USDC | Buy | $0.058570 | 0.058565 USDC | 8.73M | 60.46 USDC | $74.84 | 0xd70...e29b0 |
Feb 13 03:36 PM | USRX / USDC | Sell | $0.055095 | 0.055091 USDC | 185.74 | 0.039360 USDC | $0.039462 | 0xb1e...28613 |
Feb 13 03:36 PM | USRX / USDC | Buy | $0.055095 | 0.055092 USDC | 12.95K | 0.0666 USDC | $0.0660 | 0xb1e...28613 |
Feb 13 03:36 PM | USRX / USDC | Sell | $0.055090 | 0.055087 USDC | 23.22K | 0.1170 USDC | $0.1182 | 0x54c...4b8d6 |
Feb 13 03:36 PM | USRX / USDC | Sell | $0.055098 | 0.055095 USDC | 2.88M | 16.07 USDC | $14.69 | 0x54c...4b8d6 |
Feb 13 03:34 PM | USRX / USDC | Sell | $0.056237 | 0.056234 USDC | 15.99K | 0.0987 USDC | $0.0997 | 0xbb9...35e38 |
Feb 13 03:34 PM | USRX / USDC | Sell | $0.056245 | 0.056241 USDC | 2.00M | 13.32 USDC | $12.49 | 0xbb9...35e38 |
Feb 13 03:32 PM | USRX / USDC | Sell | $0.057167 | 0.057162 USDC | 136.13 | 0.039650 USDC | $0.039756 | 0x766...a31bc |
Feb 13 03:32 PM | USRX / USDC | Buy | $0.057167 | 0.057162 USDC | 562.84K | 4.02 USDC | $4.03 | 0x766...a31bc |
Feb 13 03:31 PM | USRX / USDC | Sell | $0.056965 | 0.056961 USDC | 17.02K | 0.1173 USDC | $0.1185 | 0x944...0e683 |
Feb 13 03:31 PM | USRX / USDC | Sell | $0.056975 | 0.056970 USDC | 2.14M | 15.50 USDC | $14.89 | 0x944...0e683 |
Feb 13 03:29 PM | USRX / USDC | Buy | $0.057690 | 0.057686 USDC | 4.33M | 29.97 USDC | $33.28 | 0xd2b...b98f0 |
Feb 13 03:29 PM | USRX / USDC | Buy | $0.055891 | 0.055888 USDC | 42.08K | 0.2499 USDC | $0.2479 | 0x76b...e9856 |
Feb 13 03:27 PM | USRX / USDC | Buy | $0.055873 | 0.055870 USDC | 690.53K | 3.99 USDC | $4.06 | 0x0cc...f42dd |
Feb 13 03:27 PM | USRX / USDC | Buy | $0.055589 | 0.055585 USDC | 178.10K | 0.9984 USDC | $0.9953 | 0xfc8...e69a4 |
Feb 13 03:24 PM | USRX / USDC | Buy | $0.055519 | 0.055516 USDC | 98.87K | 0.5489 USDC | $0.5456 | 0x641...180a8 |
Feb 13 03:23 PM | USRX / USDC | Buy | $0.055481 | 0.055477 USDC | 20.84M | 55.81 USDC | $114.23 | 0x43d...45c39 |
Feb 13 03:23 PM | USRX / USDC | Buy | $0.068010 | 0.068005 USDC | 508.82K | 0.3987 USDC | $0.4076 | 0x646...7c79f |
Feb 13 03:22 PM | USRX / USDC | Buy | $0.067522 | 0.067517 USDC | 8.72M | 3.99 USDC | $6.56 | 0x700...e9be0 |
Feb 13 03:21 PM | USRX / USDC | Buy | $0.062269 | 0.062267 USDC | 6.05M | 0.7975 USDC | $1.37 | 0xcbf...bce07 |