30,154,450 Pools27,885,843 Tokens

Entropy (ennntropy.com) (ENTROPY)

The live Entropy (ennntropy.com) price today is $0.031001, with a 24-hour trading volume of $0.00. ENTROPY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031001
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$508.57M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 477291566243496260000 ENTROPY for -69824002500000 WETH
  • : 208989105379979100000 ENTROPY for -7920000000000 WETH
  • : 35379248892270326000 ENTROPY for -1000000000000 WETH
  • : 38193269113158566000 ENTROPY for -1000000000000 WETH
  • : -1e+21 ENTROPY for 3402263241987961300 WETH
  • : 161967939996788 ENTROPY for -73501000000000000 WETH
  • : 69302100785288 ENTROPY for -30490000000000000 WETH
  • : 164054294783431 ENTROPY for -70000000000000000 WETH
  • : 161321759261419 ENTROPY for -66000000000000000 WETH
  • : 22520264651719 ENTROPY for -9000000000000000 WETH

Entropy (ennntropy.com)

Entropy (ennntropy.com) Price (ENTROPY)

DateMarketTypePrice (USD)PriceENTROPY2nd ASSETTotalTXN
Mar 23 07:45 PM
ENTROPY / WETHBuy$0.01394340.0164366 WETH4.77T0.046983 WETH$0.45030x485...eeda7
Mar 23 07:44 PM
ENTROPY / WETHBuy$0.01310560.0174883 WETH2.09T0.057920 WETH$0.02210x537...b4cd3
Mar 23 07:41 PM
ENTROPY / WETHBuy$0.01463240.0172926 WETH353.79B0.051000 WETH$0.0222380xc1a...39e0e
Mar 23 07:41 PM
ENTROPY / WETHBuy$0.01458670.0172715 WETH381.93B0.051000 WETH$0.0222410x6bb...6d3c6
Mar 23 07:41 PM
ENTROPY / WETHSell$0.01454270.0172511 WETH10.00T3.40 WETH$0.05430xd3c...57be1
Mar 23 07:37 PM
ENTROPY / WETHBuy$0.0310010.074625 WETH1.62M0.0735 WETH$162.000xcd5...8c130
Mar 23 07:36 PM
ENTROPY / WETHBuy$0.0495740.074427 WETH693.02K0.0305 WETH$66.350x45e...5113f
Mar 23 07:36 PM
ENTROPY / WETHBuy$0.0493990.074347 WETH1.64M0.0700 WETH$154.180x9a5...5e6a2
Mar 23 07:34 PM
ENTROPY / WETHBuy$0.0490150.074165 WETH1.61M0.0660 WETH$145.420x671...58560
Mar 23 07:33 PM
ENTROPY / WETHBuy$0.0486530.073996 WETH225.20K0.029000 WETH$19.480x18a...9383f
Mar 23 07:33 PM
ENTROPY / WETHBuy$0.0486030.073974 WETH25.10K0.021000 WETH$2.160x9d6...f3276
Mar 23 07:32 PM
ENTROPY / WETHSell$0.0485980.073971 WETH1.67M0.0673 WETH$143.190x1bd...9926b
Mar 23 07:31 PM
ENTROPY / WETHBuy$0.0489710.074143 WETH1.47M0.0600 WETH$132.010x6c9...f6539
Mar 23 07:30 PM
ENTROPY / WETHSell$0.0486420.073990 WETH30.11K0.021199 WETH$2.600xee2...5289d
Mar 23 07:29 PM
ENTROPY / WETHBuy$0.0486480.073993 WETH2.57M0.0997 WETH$222.360x049...6b0be
Mar 23 07:29 PM
ENTROPY / WETHBuy$0.0481100.073746 WETH896.03K0.0333 WETH$72.660xed2...47637
Mar 23 07:28 PM
ENTROPY / WETHBuy$0.0479310.073665 WETH1.67M0.0600 WETH$132.100xc52...0d6fb
Mar 23 07:27 PM
ENTROPY / WETHBuy$0.0476230.073521 WETH2.61M0.0895 WETH$199.120xcd1...92f4d
Mar 23 07:27 PM
ENTROPY / WETHBuy$0.0471710.073312 WETH30.11K0.021000 WETH$2.160x475...21edb
Mar 23 07:26 PM
ENTROPY / WETHBuy$0.0471720.073310 WETH1.01M0.0330 WETH$72.120x583...f2a0c
Mar 23 07:25 PM
ENTROPY / WETHBuy$0.0470080.073235 WETH1.57M0.0500 WETH$109.940xf99...3a4b1
Mar 23 07:24 PM
ENTROPY / WETHBuy$0.0467590.073122 WETH2.97M0.0900 WETH$200.750x9cf...7ab85
Mar 23 07:24 PM
ENTROPY / WETHBuy$0.0463290.072925 WETH223.16K0.026529 WETH$14.120x980...162d4
Mar 23 07:23 PM
ENTROPY / WETHSell$0.0462990.072910 WETH3.74M0.1129 WETH$235.330x35c...51682
Mar 23 07:22 PM
ENTROPY / WETHBuy$0.0468350.073160 WETH744.69K0.0234 WETH$50.900x586...763c6
Mar 23 07:21 PM
ENTROPY / WETHSell$0.0467190.073107 WETH39.86K0.021236 WETH$2.680x409...7f8ed
Mar 23 07:20 PM
ENTROPY / WETHBuy$0.0467290.073110 WETH4.70M0.1392 WETH$316.120x04f...f2a3f
Mar 23 07:19 PM
ENTROPY / WETHBuy$0.0460710.072808 WETH1.85M0.0510 WETH$112.120x772...621f3
Mar 23 07:17 PM
ENTROPY / WETHBuy$0.0458400.072701 WETH3.74M0.0974 WETH$218.190x176...32617
Mar 23 07:17 PM
ENTROPY / WETHBuy$0.0454130.072502 WETH39.86K0.021000 WETH$2.160xe82...44e14
Mar 23 07:16 PM
ENTROPY / WETHBuy$0.0454100.072501 WETH39.880.051000 WETH$0.0221580x648...30ee5