Entropy (ennntropy.com) (ENTROPY)
The live Entropy (ennntropy.com) price today is $0.031001, with a 24-hour trading volume of $0.00. ENTROPY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031001
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $508.57M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 477291566243496260000 ENTROPY for -69824002500000 WETH
- : 208989105379979100000 ENTROPY for -7920000000000 WETH
- : 35379248892270326000 ENTROPY for -1000000000000 WETH
- : 38193269113158566000 ENTROPY for -1000000000000 WETH
- : -1e+21 ENTROPY for 3402263241987961300 WETH
- : 161967939996788 ENTROPY for -73501000000000000 WETH
- : 69302100785288 ENTROPY for -30490000000000000 WETH
- : 164054294783431 ENTROPY for -70000000000000000 WETH
- : 161321759261419 ENTROPY for -66000000000000000 WETH
- : 22520264651719 ENTROPY for -9000000000000000 WETH
Entropy (ennntropy.com)
Entropy (ennntropy.com) Price (ENTROPY)
| Date | Market | Type | Price (USD) | Price | ENTROPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 07:45 PM | ENTROPY / WETH | Buy | $0.0139434 | 0.0164366 WETH | 4.77T | 0.046983 WETH | $0.4503 | 0x485...eeda7 |
Mar 23 07:44 PM | ENTROPY / WETH | Buy | $0.0131056 | 0.0174883 WETH | 2.09T | 0.057920 WETH | $0.0221 | 0x537...b4cd3 |
Mar 23 07:41 PM | ENTROPY / WETH | Buy | $0.0146324 | 0.0172926 WETH | 353.79B | 0.051000 WETH | $0.022238 | 0xc1a...39e0e |
Mar 23 07:41 PM | ENTROPY / WETH | Buy | $0.0145867 | 0.0172715 WETH | 381.93B | 0.051000 WETH | $0.022241 | 0x6bb...6d3c6 |
Mar 23 07:41 PM | ENTROPY / WETH | Sell | $0.0145427 | 0.0172511 WETH | 10.00T | 3.40 WETH | $0.0543 | 0xd3c...57be1 |
Mar 23 07:37 PM | ENTROPY / WETH | Buy | $0.031001 | 0.074625 WETH | 1.62M | 0.0735 WETH | $162.00 | 0xcd5...8c130 |
Mar 23 07:36 PM | ENTROPY / WETH | Buy | $0.049574 | 0.074427 WETH | 693.02K | 0.0305 WETH | $66.35 | 0x45e...5113f |
Mar 23 07:36 PM | ENTROPY / WETH | Buy | $0.049399 | 0.074347 WETH | 1.64M | 0.0700 WETH | $154.18 | 0x9a5...5e6a2 |
Mar 23 07:34 PM | ENTROPY / WETH | Buy | $0.049015 | 0.074165 WETH | 1.61M | 0.0660 WETH | $145.42 | 0x671...58560 |
Mar 23 07:33 PM | ENTROPY / WETH | Buy | $0.048653 | 0.073996 WETH | 225.20K | 0.029000 WETH | $19.48 | 0x18a...9383f |
Mar 23 07:33 PM | ENTROPY / WETH | Buy | $0.048603 | 0.073974 WETH | 25.10K | 0.021000 WETH | $2.16 | 0x9d6...f3276 |
Mar 23 07:32 PM | ENTROPY / WETH | Sell | $0.048598 | 0.073971 WETH | 1.67M | 0.0673 WETH | $143.19 | 0x1bd...9926b |
Mar 23 07:31 PM | ENTROPY / WETH | Buy | $0.048971 | 0.074143 WETH | 1.47M | 0.0600 WETH | $132.01 | 0x6c9...f6539 |
Mar 23 07:30 PM | ENTROPY / WETH | Sell | $0.048642 | 0.073990 WETH | 30.11K | 0.021199 WETH | $2.60 | 0xee2...5289d |
Mar 23 07:29 PM | ENTROPY / WETH | Buy | $0.048648 | 0.073993 WETH | 2.57M | 0.0997 WETH | $222.36 | 0x049...6b0be |
Mar 23 07:29 PM | ENTROPY / WETH | Buy | $0.048110 | 0.073746 WETH | 896.03K | 0.0333 WETH | $72.66 | 0xed2...47637 |
Mar 23 07:28 PM | ENTROPY / WETH | Buy | $0.047931 | 0.073665 WETH | 1.67M | 0.0600 WETH | $132.10 | 0xc52...0d6fb |
Mar 23 07:27 PM | ENTROPY / WETH | Buy | $0.047623 | 0.073521 WETH | 2.61M | 0.0895 WETH | $199.12 | 0xcd1...92f4d |
Mar 23 07:27 PM | ENTROPY / WETH | Buy | $0.047171 | 0.073312 WETH | 30.11K | 0.021000 WETH | $2.16 | 0x475...21edb |
Mar 23 07:26 PM | ENTROPY / WETH | Buy | $0.047172 | 0.073310 WETH | 1.01M | 0.0330 WETH | $72.12 | 0x583...f2a0c |
Mar 23 07:25 PM | ENTROPY / WETH | Buy | $0.047008 | 0.073235 WETH | 1.57M | 0.0500 WETH | $109.94 | 0xf99...3a4b1 |
Mar 23 07:24 PM | ENTROPY / WETH | Buy | $0.046759 | 0.073122 WETH | 2.97M | 0.0900 WETH | $200.75 | 0x9cf...7ab85 |
Mar 23 07:24 PM | ENTROPY / WETH | Buy | $0.046329 | 0.072925 WETH | 223.16K | 0.026529 WETH | $14.12 | 0x980...162d4 |
Mar 23 07:23 PM | ENTROPY / WETH | Sell | $0.046299 | 0.072910 WETH | 3.74M | 0.1129 WETH | $235.33 | 0x35c...51682 |
Mar 23 07:22 PM | ENTROPY / WETH | Buy | $0.046835 | 0.073160 WETH | 744.69K | 0.0234 WETH | $50.90 | 0x586...763c6 |
Mar 23 07:21 PM | ENTROPY / WETH | Sell | $0.046719 | 0.073107 WETH | 39.86K | 0.021236 WETH | $2.68 | 0x409...7f8ed |
Mar 23 07:20 PM | ENTROPY / WETH | Buy | $0.046729 | 0.073110 WETH | 4.70M | 0.1392 WETH | $316.12 | 0x04f...f2a3f |
Mar 23 07:19 PM | ENTROPY / WETH | Buy | $0.046071 | 0.072808 WETH | 1.85M | 0.0510 WETH | $112.12 | 0x772...621f3 |
Mar 23 07:17 PM | ENTROPY / WETH | Buy | $0.045840 | 0.072701 WETH | 3.74M | 0.0974 WETH | $218.19 | 0x176...32617 |
Mar 23 07:17 PM | ENTROPY / WETH | Buy | $0.045413 | 0.072502 WETH | 39.86K | 0.021000 WETH | $2.16 | 0xe82...44e14 |
Mar 23 07:16 PM | ENTROPY / WETH | Buy | $0.045410 | 0.072501 WETH | 39.88 | 0.051000 WETH | $0.022158 | 0x648...30ee5 |
