unitedstatedrx (unitedstatedrx)
The live unitedstatedrx price today is $0.043568, with a 24-hour trading volume of $3.19. unitedstatedrx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6459
- 24h Volume
- $3.19
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United States RX (USRX)Liquidity Pools
unitedstatedrx/ZORA on Uniswap V4unitedstatedrx/USRX on Uniswap V4Frequently Asked Questions
What is the current price of unitedstatedrx (unitedstatedrx)?
The live unitedstatedrx price today is $0.043568 USD on Base.
Where can I buy unitedstatedrx?
You can buy unitedstatedrx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of unitedstatedrx?
The fully diluted valuation (FDV) of unitedstatedrx is No data USD.
Recent Transactions
- : -231253634440973030000 unitedstatedrx for 373215412907341400 ZORA
- : 9748397160097341000 unitedstatedrx for -92797668666172950000 USRX
- : -2.76937646962664e+22 unitedstatedrx for 2.5843275270515865e+23 USRX
- : -9848554636742236000 unitedstatedrx for 15894420195506176 ZORA
- : 2.76937646962664e+22 unitedstatedrx for -45587526905684880000 ZORA
- : -1.2311007333490182e+21 unitedstatedrx for 1985617324123747000 ZORA
- : -1.5229224770289035e+23 unitedstatedrx for 246057861543419900000 ZORA
- : -1.2182954147298217e+21 unitedstatedrx for 1971826575648195800 ZORA
- : 1.2182954147298217e+21 unitedstatedrx for -1.1602058858519679e+22 USRX
- : 1.5229224770289035e+23 unitedstatedrx for -1.4486018313079623e+24 USRX
unitedstatedrx
unitedstatedrx Price (unitedstatedrx)
| Date | Market | Type | Price (USD) | Price | unitedstatedrx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:42 PM | unitedstatedrx / ZORA | Sell | $0.043568 | 0.021631 ZORA | 231.25 | 0.3732 ZORA | $0.028250 | 0x05e...79258 |
Feb 14 04:42 PM | unitedstatedrx / USRX | Buy | $0.00 | 9.42 USRX | 9.75 | 92.80 USRX | $0.00 | 0x05e...79258 |
Feb 14 04:42 PM | unitedstatedrx / USRX | Sell | $0.00 | 9.42 USRX | 27.69K | 258.43K USRX | $0.00 | 0x05e...79258 |
Feb 14 04:42 PM | unitedstatedrx / ZORA | Sell | $0.043568 | 0.021631 ZORA | 9.85 | 0.0159 ZORA | $0.033514 | 0x05e...79258 |
Feb 14 04:42 PM | unitedstatedrx / ZORA | Buy | $0.043568 | 0.021631 ZORA | 27.69K | 45.59 ZORA | $0.9879 | 0x05e...79258 |
Feb 14 04:11 PM | unitedstatedrx / ZORA | Sell | $0.043573 | 0.021630 ZORA | 1.23K | 1.99 ZORA | $0.0440 | 0x68c...89566 |
Feb 14 04:11 PM | unitedstatedrx / ZORA | Sell | $0.043573 | 0.021630 ZORA | 152.29K | 246.06 ZORA | $5.44 | 0x68c...89566 |
Feb 14 04:11 PM | unitedstatedrx / ZORA | Sell | $0.043585 | 0.021635 ZORA | 1.22K | 1.97 ZORA | $0.0437 | 0x68c...89566 |
Feb 14 04:11 PM | unitedstatedrx / USRX | Buy | $0.00 | 9.43 USRX | 1.22K | 11.60K USRX | $0.00 | 0x68c...89566 |
Feb 14 04:11 PM | unitedstatedrx / USRX | Buy | $0.00 | 9.43 USRX | 152.29K | 1.45M USRX | $0.00 | 0x68c...89566 |
Feb 14 11:17 AM | unitedstatedrx / ZORA | Sell | $0.043577 | 0.021635 ZORA | 387.00 | 0.6264 ZORA | $0.0138 | 0x825...e626c |
Feb 14 11:17 AM | unitedstatedrx / ZORA | Sell | $0.043577 | 0.021635 ZORA | 25.66K | 41.54 ZORA | $0.9177 | 0x825...e626c |
Feb 14 11:17 AM | unitedstatedrx / ZORA | Sell | $0.043579 | 0.021636 ZORA | 205.18 | 0.3323 ZORA | $0.027343 | 0x825...e626c |
Feb 14 11:17 AM | unitedstatedrx / USRX | Buy | $0.00 | 9.41 USRX | 205.18 | 1.95K USRX | $0.00 | 0x825...e626c |
Feb 14 11:17 AM | unitedstatedrx / USRX | Buy | $0.00 | 9.41 USRX | 25.66K | 243.72K USRX | $0.00 | 0x825...e626c |
Feb 14 09:33 AM | unitedstatedrx / ZORA | Sell | $0.043571 | 0.021636 ZORA | 22.51K | 36.46 ZORA | $0.8036 | 0xbae...c9f8d |
Feb 14 09:33 AM | unitedstatedrx / USRX | Sell | $0.00 | 9.40 USRX | 2.81M | 26.76M USRX | $0.00 | 0xbae...c9f8d |
Feb 14 09:33 AM | unitedstatedrx / ZORA | Sell | $0.043572 | 0.021637 ZORA | 5.77 | 0.029342 ZORA | $0.032060 | 0xbae...c9f8d |
Feb 14 09:33 AM | unitedstatedrx / ZORA | Buy | $0.043572 | 0.021637 ZORA | 2.81M | 4.47K ZORA | $100.51 | 0xbae...c9f8d |
Feb 14 09:31 AM | unitedstatedrx / ZORA | Sell | $0.043287 | 0.021506 ZORA | 722.60 | 1.08 ZORA | $0.0237 | 0x3d1...c2b6f |
Feb 14 09:31 AM | unitedstatedrx / USRX | Sell | $0.00 | 9.82 USRX | 90.32K | 878.45K USRX | $0.00 | 0x3d1...c2b6f |
Feb 14 09:31 AM | unitedstatedrx / ZORA | Sell | $0.043287 | 0.021506 ZORA | 4.24 | 0.026319 ZORA | $0.031394 | 0x3d1...c2b6f |
Feb 14 09:31 AM | unitedstatedrx / ZORA | Buy | $0.043287 | 0.021506 ZORA | 90.32K | 137.18 ZORA | $2.97 | 0x3d1...c2b6f |
Feb 14 03:56 AM | unitedstatedrx / ZORA | Sell | $0.043244 | 0.021501 ZORA | 528.44 | 0.7852 ZORA | $0.0171 | 0x83e...33b84 |
Feb 14 03:56 AM | unitedstatedrx / USRX | Buy | $0.00 | 9.83 USRX | 0.00 | 0.0171000 USRX | $0.00 | 0x83e...33b84 |
Feb 14 03:56 AM | unitedstatedrx / USRX | Sell | $0.00 | 9.83 USRX | 66.06K | 643.20K USRX | $0.00 | 0x83e...33b84 |
Feb 14 03:56 AM | unitedstatedrx / ZORA | Sell | $0.043244 | 0.021501 ZORA | 1.60 | 0.022378 ZORA | $0.045191 | 0x83e...33b84 |
Feb 14 03:56 AM | unitedstatedrx / ZORA | Buy | $0.043244 | 0.021501 ZORA | 66.06K | 100.00 ZORA | $2.14 | 0x83e...33b84 |
Feb 14 02:21 AM | unitedstatedrx / ZORA | Sell | $0.043240 | 0.021497 ZORA | 200.10 | 0.2965 ZORA | $0.026483 | 0xb3c...07196 |
Feb 14 02:21 AM | unitedstatedrx / USRX | Buy | $0.00 | 9.84 USRX | 0.0166000 | 0.0155970 USRX | $0.00 | 0xb3c...07196 |
Feb 14 02:21 AM | unitedstatedrx / USRX | Sell | $0.00 | 9.84 USRX | 25.01K | 243.72K USRX | $0.00 | 0xb3c...07196 |
Feb 14 02:21 AM | unitedstatedrx / ZORA | Sell | $0.043240 | 0.021497 ZORA | 0.046554 | 0.079711 ZORA | $0.082124 | 0xb3c...07196 |
Feb 14 02:21 AM | unitedstatedrx / ZORA | Buy | $0.043240 | 0.021497 ZORA | 25.01K | 37.79 ZORA | $0.8103 | 0xb3c...07196 |
Feb 14 12:08 AM | unitedstatedrx / ZORA | Sell | $0.043225 | 0.021496 ZORA | 0.028196 | 0.041214 ZORA | $0.062644 | 0xf07...34cd4 |
Feb 14 12:08 AM | unitedstatedrx / ZORA | Buy | $0.043225 | 0.021496 ZORA | 234.38K | 352.20 ZORA | $7.56 | 0xf07...34cd4 |
Feb 13 09:58 PM | unitedstatedrx / ZORA | Sell | $0.043212 | 0.021481 ZORA | 1.02 | 0.021503 ZORA | $0.043292 | 0xbd2...88d09 |
Feb 13 09:58 PM | unitedstatedrx / ZORA | Buy | $0.043212 | 0.021481 ZORA | 6.44K | 9.63 ZORA | $0.2069 | 0xbd2...88d09 |
Feb 13 09:58 PM | unitedstatedrx / ZORA | Sell | $0.043211 | 0.021480 ZORA | 127.85 | 0.1873 ZORA | $0.024106 | 0xa99...88823 |
Feb 13 09:58 PM | unitedstatedrx / Trump USRX | Buy | $0.00 | 165.25 Trump USRX | 91.02 | 15.19K Trump USRX | $0.00 | 0xa99...88823 |
Feb 13 09:58 PM | unitedstatedrx / Trump USRX | Sell | $0.00 | 165.21 Trump USRX | 4.60K | 758.06K Trump USRX | $0.00 | 0xa99...88823 |
Feb 13 09:58 PM | unitedstatedrx / ZORA | Sell | $0.043211 | 0.021480 ZORA | 0.3209 | 0.034702 ZORA | $0.041031 | 0xa99...88823 |
Feb 13 09:58 PM | unitedstatedrx / ZORA | Buy | $0.043211 | 0.021480 ZORA | 4.60K | 6.88 ZORA | $0.1478 | 0xa99...88823 |
Feb 13 09:57 PM | unitedstatedrx / ZORA | Sell | $0.043211 | 0.021480 ZORA | 36.86 | 0.0540 ZORA | $0.021184 | 0x158...a8f73 |
Feb 13 09:57 PM | unitedstatedrx / USRX | Buy | $0.00 | 9.84 USRX | 0.0147616 | 0.0137574 USRX | $0.00 | 0x158...a8f73 |
Feb 13 09:57 PM | unitedstatedrx / USRX | Sell | $0.00 | 9.84 USRX | 4.61K | 44.91K USRX | $0.00 | 0x158...a8f73 |
Feb 13 09:57 PM | unitedstatedrx / ZORA | Sell | $0.043211 | 0.021480 ZORA | 3.27 | 0.024789 ZORA | $0.031050 | 0x158...a8f73 |
Feb 13 09:57 PM | unitedstatedrx / ZORA | Buy | $0.043211 | 0.021480 ZORA | 4.61K | 6.89 ZORA | $0.1479 | 0x158...a8f73 |
Feb 13 09:50 PM | unitedstatedrx / ZORA | Sell | $0.043212 | 0.021480 ZORA | 239.04 | 0.3501 ZORA | $0.027677 | 0xf72...ff4eb |
Feb 13 09:50 PM | unitedstatedrx / USRX | Buy | $0.00 | 9.85 USRX | 0.0129522 | 0.0119469 USRX | $0.00 | 0xf72...ff4eb |
Feb 13 09:50 PM | unitedstatedrx / USRX | Sell | $0.00 | 9.85 USRX | 29.88K | 291.30K USRX | $0.00 | 0xf72...ff4eb |
Feb 13 09:50 PM | unitedstatedrx / ZORA | Sell | $0.043212 | 0.021480 ZORA | 169.74 | 0.2486 ZORA | $0.025451 | 0xf72...ff4eb |
Feb 13 09:50 PM | unitedstatedrx / ZORA | Buy | $0.043212 | 0.021480 ZORA | 29.88K | 44.62 ZORA | $0.9595 | 0xf72...ff4eb |
Feb 13 08:18 PM | unitedstatedrx / ZORA | Sell | $0.043204 | 0.021478 ZORA | 21.23K | 31.06 ZORA | $0.6801 | 0x265...47098 |
Feb 13 08:18 PM | unitedstatedrx / ZORA | Sell | $0.043207 | 0.021479 ZORA | 2.65M | 4.05K ZORA | $84.84 | 0x265...47098 |
Feb 13 08:18 PM | unitedstatedrx / ZORA | Sell | $0.043487 | 0.021608 ZORA | 11.42K | 18.18 ZORA | $0.3980 | 0x265...47098 |
Feb 13 08:18 PM | unitedstatedrx / Trump USRX | Buy | $0.00 | 167.41 Trump USRX | 11.42K | 1.90M Trump USRX | $0.00 | 0x265...47098 |
Feb 13 08:18 PM | unitedstatedrx / Trump USRX | Buy | $0.00 | 161.97 Trump USRX | 2.65M | 237.66M Trump USRX | $0.00 | 0x265...47098 |
Feb 13 07:41 PM | unitedstatedrx / ZORA | Sell | $0.043500 | 0.021609 ZORA | 1.83K | 2.91 ZORA | $0.0639 | 0x48e...cac61 |
Feb 13 07:41 PM | unitedstatedrx / ZORA | Sell | $0.043500 | 0.021609 ZORA | 226.17K | 361.41 ZORA | $7.91 | 0x48e...cac61 |
Feb 13 07:41 PM | unitedstatedrx / ZORA | Sell | $0.043524 | 0.021620 ZORA | 1.79K | 2.87 ZORA | $0.0630 | 0x48e...cac61 |
Feb 13 07:41 PM | unitedstatedrx / Trump USRX | Buy | $0.00 | 69.46 Trump USRX | 1.79K | 125.48K Trump USRX | $0.00 | 0x48e...cac61 |
Feb 13 07:41 PM | unitedstatedrx / Trump USRX | Buy | $0.00 | 69.45 Trump USRX | 226.17K | 15.69M Trump USRX | $0.00 | 0x48e...cac61 |
Feb 13 07:40 PM | unitedstatedrx / ZORA | Sell | $0.043526 | 0.021620 ZORA | 195.66 | 0.3137 ZORA | $0.026897 | 0xe77...7b7c9 |
Feb 13 07:40 PM | unitedstatedrx / USRX | Buy | $0.00 | 9.85 USRX | 0.091190 | 0.081184 USRX | $0.00 | 0xe77...7b7c9 |
Feb 13 07:40 PM | unitedstatedrx / USRX | Sell | $0.00 | 9.85 USRX | 24.46K | 238.53K USRX | $0.00 | 0xe77...7b7c9 |
Feb 13 07:40 PM | unitedstatedrx / ZORA | Sell | $0.043526 | 0.021620 ZORA | 14.81 | 0.0238 ZORA | $0.035222 | 0xe77...7b7c9 |
Feb 13 07:40 PM | unitedstatedrx / ZORA | Buy | $0.043526 | 0.021620 ZORA | 24.46K | 40.00 ZORA | $0.8621 | 0xe77...7b7c9 |
Feb 13 07:28 PM | unitedstatedrx / ZORA | Sell | $0.043533 | 0.021619 ZORA | 1.85K | 2.96 ZORA | $0.0652 | 0xbcb...c6a4a |
Feb 13 07:28 PM | unitedstatedrx / Trump USRX | Sell | $0.00 | 67.10 Trump USRX | 230.73K | 15.69M Trump USRX | $0.00 | 0xbcb...c6a4a |
Feb 13 07:28 PM | unitedstatedrx / ZORA | Sell | $0.043533 | 0.021619 ZORA | 5.56 | 0.028902 ZORA | $0.031963 | 0xbcb...c6a4a |
Feb 13 07:28 PM | unitedstatedrx / ZORA | Buy | $0.043533 | 0.021619 ZORA | 230.73K | 375.91 ZORA | $8.15 | 0xbcb...c6a4a |
Feb 13 07:24 PM | unitedstatedrx / ZORA | Sell | $0.043508 | 0.021608 ZORA | 677.11 | 1.08 ZORA | $0.0237 | 0x582...fa49c |
Feb 13 07:24 PM | unitedstatedrx / USRX | Buy | $0.00 | 9.85 USRX | 0.071487 | 0.061480 USRX | $0.00 | 0x582...fa49c |
Feb 13 07:24 PM | unitedstatedrx / USRX | Sell | $0.00 | 9.85 USRX | 84.64K | 826.19K USRX | $0.00 | 0x582...fa49c |
Feb 13 07:24 PM | unitedstatedrx / ZORA | Sell | $0.043508 | 0.021608 ZORA | 17.29 | 0.0275 ZORA | $0.036066 | 0x582...fa49c |
Feb 13 07:24 PM | unitedstatedrx / ZORA | Buy | $0.043508 | 0.021608 ZORA | 84.64K | 137.23 ZORA | $2.97 | 0x582...fa49c |
Feb 13 07:15 PM | unitedstatedrx / ZORA | Sell | $0.043497 | 0.021604 ZORA | 2.16K | 3.43 ZORA | $0.0755 | 0x6ea...2a03a |
Feb 13 07:15 PM | unitedstatedrx / USRX | Buy | $0.00 | 9.87 USRX | 0.051856 | 0.041850 USRX | $0.00 | 0x6ea...2a03a |
Feb 13 07:15 PM | unitedstatedrx / USRX | Sell | $0.00 | 9.87 USRX | 269.97K | 2.64M USRX | $0.00 | 0x6ea...2a03a |
Feb 13 07:15 PM | unitedstatedrx / ZORA | Sell | $0.043497 | 0.021604 ZORA | 1.82 | 0.022890 ZORA | $0.046367 | 0x6ea...2a03a |
Feb 13 07:15 PM | unitedstatedrx / ZORA | Buy | $0.043497 | 0.021604 ZORA | 269.97K | 435.37 ZORA | $9.44 | 0x6ea...2a03a |
Feb 13 07:07 PM | unitedstatedrx / ZORA | Sell | $0.043473 | 0.021590 ZORA | 227.39 | 0.3579 ZORA | $0.027896 | 0x436...b9db6 |
Feb 13 07:07 PM | unitedstatedrx / Trump USRX | Sell | $0.00 | 69.47 Trump USRX | 28.42K | 1.96M Trump USRX | $0.00 | 0x436...b9db6 |
Feb 13 07:07 PM | unitedstatedrx / ZORA | Sell | $0.043473 | 0.021590 ZORA | 0.2131 | 0.033355 ZORA | $0.057399 | 0x436...b9db6 |
Feb 13 07:07 PM | unitedstatedrx / ZORA | Buy | $0.043473 | 0.021590 ZORA | 28.42K | 45.63 ZORA | $0.9870 | 0x436...b9db6 |
Feb 13 07:05 PM | unitedstatedrx / ZORA | Sell | $0.043464 | 0.021589 ZORA | 26.63 | 0.0419 ZORA | $0.039227 | 0x9d8...87666 |
Feb 13 07:05 PM | unitedstatedrx / ZORA | Sell | $0.043464 | 0.021589 ZORA | 3.13K | 4.93 ZORA | $0.1085 | 0x9d8...87666 |
Feb 13 07:05 PM | unitedstatedrx / ZORA | Sell | $0.043465 | 0.021589 ZORA | 195.88 | 0.3081 ZORA | $0.026786 | 0x0c5...35064 |
Feb 13 07:05 PM | unitedstatedrx / ZORA | Sell | $0.043465 | 0.021589 ZORA | 3.13K | 4.93 ZORA | $0.1086 | 0x0c5...35064 |
Feb 13 07:05 PM | unitedstatedrx / ZORA | Sell | $0.043465 | 0.021589 ZORA | 21.35K | 33.59 ZORA | $0.7397 | 0x018...1803f |
Feb 13 07:05 PM | unitedstatedrx / Trump USRX | Sell | $0.00 | 69.66 Trump USRX | 2.67M | 238.10M Trump USRX | $0.00 | 0x018...1803f |
Feb 13 07:05 PM | unitedstatedrx / ZORA | Sell | $0.043467 | 0.021590 ZORA | 2.03 | 0.023191 ZORA | $0.047028 | 0x018...1803f |
Feb 13 07:05 PM | unitedstatedrx / ZORA | Buy | $0.043467 | 0.021590 ZORA | 2.67M | 4.11K ZORA | $92.52 | 0x018...1803f |
Feb 13 05:57 PM | unitedstatedrx / ZORA | Sell | $0.043177 | 0.021453 ZORA | 248.99 | 0.3582 ZORA | $0.027909 | 0xf03...ac9ec |
Feb 13 05:57 PM | unitedstatedrx / USRX | Buy | $0.00 | 9.91 USRX | 0.032310 | 0.022312 USRX | $0.00 | 0xf03...ac9ec |
Feb 13 05:57 PM | unitedstatedrx / USRX | Sell | $0.00 | 9.91 USRX | 31.12K | 305.37K USRX | $0.00 | 0xf03...ac9ec |
Feb 13 05:57 PM | unitedstatedrx / ZORA | Sell | $0.043175 | 0.021453 ZORA | 4.37 | 0.026291 ZORA | $0.031389 | 0xf03...ac9ec |
Feb 13 05:57 PM | unitedstatedrx / ZORA | Buy | $0.043175 | 0.021453 ZORA | 31.12K | 45.65 ZORA | $0.9881 | 0xf03...ac9ec |
Feb 13 04:02 PM | unitedstatedrx / ZORA | Sell | $0.043125 | 0.021452 ZORA | 546.60 | 0.7852 ZORA | $0.0171 | 0xec8...a4655 |
Feb 13 04:02 PM | unitedstatedrx / USRX | Buy | $0.00 | 9.91 USRX | 0.0289 | 0.2890 USRX | $0.00 | 0xec8...a4655 |