WORLD TRUST REBUILDING (WTR)
The live WORLD TRUST REBUILDING price today is $0.032979, with a 24-hour trading volume of $0.0148. WTR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032979
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $253.18K
- 24h Volume
- $0.0148
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/WTR on Uniswap V4Recent Transactions
- : -25000000000000000000 WTR for 3499379751822 ETH
- : -25000000000000000000 WTR for 3499379957648 ETH
- : -25000000000000000000 WTR for 3499380163475 ETH
- : -50000000000000000000 WTR for 6998760944429 ETH
- : -25000000000000000000 WTR for 3499380780954 ETH
- : -50000000000000000000 WTR for 6998762179388 ETH
- : -50000000000000000000 WTR for 6998763002694 ETH
- : -50000000000000000000 WTR for 6998763826000 ETH
- : -25000000000000000000 WTR for 3499382221740 ETH
- : -25000000000000000000 WTR for 3499382427566 ETH
WORLD TRUST REBUILDING
WORLD TRUST REBUILDING Price (WTR)
| Date | Market | Type | Price (USD) | Price | WTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:46 AM | WTR / ETH | Sell | $0.032979 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027447 | 0x1de...0e7be |
Mar 31 06:30 PM | WTR / ETH | Sell | $0.032944 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027360 | 0x39e...147aa |
Mar 30 03:39 AM | WTR / ETH | Sell | $0.032850 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027124 | 0xe3a...eb91d |
Mar 29 05:32 PM | WTR / ETH | Sell | $0.032790 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0139 | 0x655...ef831 |
Mar 29 04:52 PM | WTR / ETH | Sell | $0.032796 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.026989 | 0xefc...98d78 |
Mar 29 04:39 PM | WTR / ETH | Sell | $0.032797 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0140 | 0xcea...95295 |
Mar 29 04:17 PM | WTR / ETH | Sell | $0.032789 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0139 | 0x7df...dd16e |
Mar 29 03:50 PM | WTR / ETH | Sell | $0.032787 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0139 | 0xedb...ea93d |
Mar 29 03:48 PM | WTR / ETH | Sell | $0.032787 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.026966 | 0xf54...8d631 |
Mar 29 08:00 AM | WTR / ETH | Sell | $0.032808 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027020 | 0xbc8...69a5e |
Mar 29 01:08 AM | WTR / ETH | Sell | $0.032799 | 0.061400 ETH | 23.25 | 0.053255 ETH | $0.026506 | 0x1a3...096e8 |
Mar 28 11:47 PM | WTR / ETH | Sell | $0.032794 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.026983 | 0x2eb...b4616 |
Mar 28 07:00 PM | WTR / ETH | Buy | $0.032830 | 0.061400 ETH | 3.53K | 0.034945 ETH | $0.9992 | 0x1f2...f9ade |
Mar 28 02:21 PM | WTR / ETH | Sell | $0.032832 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027080 | 0xa0d...a1e3a |
Mar 28 07:02 AM | WTR / ETH | Sell | $0.032801 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0140 | 0xe51...7d27c |
Mar 28 05:58 AM | WTR / ETH | Sell | $0.032790 | 0.061400 ETH | 22.96 | 0.053214 ETH | $0.026405 | 0xafe...9a422 |
Mar 28 05:49 AM | WTR / ETH | Sell | $0.032789 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.026971 | 0x883...da83c |
Mar 28 02:59 AM | WTR / ETH | Sell | $0.032780 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0139 | 0x59f...5a4df |
Mar 27 07:14 PM | WTR / ETH | Sell | $0.032772 | 0.061400 ETH | 24.99 | 0.053498 ETH | $0.026927 | 0xd2b...dad90 |
Mar 27 05:32 PM | WTR / ETH | Sell | $0.032783 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0139 | 0x515...b226a |
Mar 27 01:10 PM | WTR / USDC | Sell | $0.032039 | 0.032039 USDC | 50.00 | 0.022603 USDC | $0.0102 | 0x084...62c98 |
Mar 27 12:55 PM | WTR / ETH | Sell | $0.032782 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.026954 | 0x39b...ab01c |
Mar 27 09:15 AM | WTR / ETH | Sell | $0.032860 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027148 | 0xd3a...e9bbe |
Mar 27 06:08 AM | WTR / ETH | Sell | $0.032885 | 0.061400 ETH | 24.75 | 0.053465 ETH | $0.027141 | 0xa33...06701 |
Mar 27 04:01 AM | WTR / ETH | Sell | $0.032877 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0144 | 0x39b...6d10c |
Mar 26 11:17 PM | WTR / ETH | Sell | $0.032890 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027225 | 0x47b...34669 |
Mar 26 04:21 PM | WTR / ETH | Sell | $0.032894 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0145 | 0xd85...e1cf7 |
Mar 26 01:30 PM | WTR / ETH | Sell | $0.032909 | 0.061400 ETH | 24.75 | 0.053465 ETH | $0.027199 | 0x595...316d3 |
Mar 26 01:19 PM | WTR / ETH | Sell | $0.032906 | 0.061400 ETH | 49.50 | 0.056929 ETH | $0.0144 | 0xdf4...bc8a8 |
Mar 26 12:54 PM | WTR / ETH | Sell | $0.032902 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027254 | 0x7c4...80c7b |
Mar 26 12:51 PM | WTR / ETH | Sell | $0.032901 | 0.061400 ETH | 74.75 | 0.041047 ETH | $0.0217 | 0xbc7...6d4e6 |
Mar 26 10:15 AM | WTR / ETH | Sell | $0.032911 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0146 | 0x476...0a276 |
Mar 26 09:26 AM | WTR / ETH | Sell | $0.032963 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0148 | 0x2cb...9e007 |
Mar 26 09:15 AM | WTR / ETH | Sell | $0.032967 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0148 | 0x67d...1299a |
Mar 26 09:02 AM | WTR / ETH | Sell | $0.032966 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0148 | 0x9d5...16678 |
Mar 26 06:17 AM | WTR / ETH | Sell | $0.032967 | 0.061400 ETH | 74.96 | 0.041050 ETH | $0.0222 | 0x545...b56e2 |
Mar 26 04:18 AM | WTR / ETH | Sell | $0.033010 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027524 | 0xd9d...10ff6 |
Mar 25 11:42 PM | WTR / ETH | Sell | $0.033043 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027607 | 0x15b...dda12 |
Mar 25 11:42 PM | WTR / ETH | Sell | $0.033043 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027607 | 0x3aa...8603f |
Mar 25 11:36 PM | WTR / ETH | Sell | $0.033041 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027601 | 0xbb3...10e72 |
Mar 25 11:22 PM | WTR / ETH | Sell | $0.033043 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027607 | 0xb5d...fc6e9 |
Mar 25 05:34 PM | WTR / ETH | Sell | $0.033038 | 0.061400 ETH | 25.00 | 0.053500 ETH | $0.027595 | 0xe04...38f81 |
Mar 25 05:10 PM | WTR / ETH | Sell | $0.033046 | 0.061400 ETH | 33.46 | 0.054685 ETH | $0.0102 | 0xbc8...dc9b8 |
