Christ of the Ozarks ($ZORA $ZORASTAR $VIRAL $LJM)
The live Christ of the Ozarks price today is $0.079986, with a 24-hour trading volume of $1.72. $ZORA $ZORASTAR $VIRAL $LJM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.079986
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.76
- 24h Volume
- $1.72
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dankm0m (dankm0m)Liquidity Pools
$ZORA $ZORASTAR $VIRAL $LJM/dankm0m on Uniswap V4Recent Transactions
- : -7.617444391255778e+23 $ZORA $ZORASTAR $VIRAL $LJM for 5.198250037244607e+21 dankm0m
- : -9.56638820831506e+25 $ZORA $ZORASTAR $VIRAL $LJM for 3.5302613166355243e+24 dankm0m
- : -1.1297550964745118e+23 $ZORA $ZORASTAR $VIRAL $LJM for 8.79989886967208e+21 dankm0m
- : -1.4172426e+25 $ZORA $ZORASTAR $VIRAL $LJM for 1.2289177830409886e+24 dankm0m
- : -1.4194729033814987e+23 $ZORA $ZORASTAR $VIRAL $LJM for 1.3550723419924142e+22 dankm0m
- : -1.7701893e+25 $ZORA $ZORASTAR $VIRAL $LJM for 1.887173175991775e+24 dankm0m
- : -1.3961770126110946e+23 $ZORA $ZORASTAR $VIRAL $LJM for 1.6577611506641237e+22 dankm0m
- : -1.7592773e+25 $ZORA $ZORASTAR $VIRAL $LJM for 2.3342104168311775e+24 dankm0m
- : -49884754238236025000 $ZORA $ZORASTAR $VIRAL $LJM for 7328762463048750000 dankm0m
- : 1.0859399533708056e+24 $ZORA $ZORASTAR $VIRAL $LJM for -1.6181667111942275e+23 dankm0m
Christ of the Ozarks
Christ of the Ozarks Price ($ZORA $ZORASTAR $VIRAL $LJM)
| Date | Market | Type | Price (USD) | Price | $ZORA $ZORASTAR $VIRAL $LJM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:36 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.085650 | 0.026700 dankm0m | 761.74K | 5.20K dankm0m | $0.024304 | 0xd1e...29d06 |
Mar 29 02:36 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.085980 | 0.027093 dankm0m | 95.66M | 3.53M dankm0m | $0.5720 | 0xd1e...29d06 |
Mar 29 02:26 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.079978 | 0.0786 dankm0m | 112.98K | 8.80K dankm0m | $0.0113 | 0x88a...41091 |
Mar 29 02:26 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.079995 | 0.0787 dankm0m | 14.17M | 1.23M dankm0m | $1.42 | 0x88a...41091 |
Mar 29 02:26 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.061294 | 0.0963 dankm0m | 141.95K | 13.55K dankm0m | $0.0184 | 0x5de...25539 |
Mar 29 02:26 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.061225 | 0.0965 dankm0m | 17.70M | 1.89M dankm0m | $2.17 | 0x5de...25539 |
Mar 29 02:24 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062230 | 0.1198 dankm0m | 139.62K | 16.58K dankm0m | $0.0311 | 0x9de...f4741 |
Mar 29 02:24 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062234 | 0.1200 dankm0m | 17.59M | 2.33M dankm0m | $3.93 | 0x9de...f4741 |
Mar 29 02:23 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062823 | 0.1484 dankm0m | 49.88 | 7.33 dankm0m | $0.041408 | 0xceb...d1b58 |
Mar 29 02:23 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.062823 | 0.1484 dankm0m | 1.09M | 161.82K dankm0m | $0.3065 | 0xceb...d1b58 |
Mar 29 02:23 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062790 | 0.1466 dankm0m | 6.24K | 905.33 dankm0m | $0.021740 | 0x7aa...cf844 |
Mar 29 02:23 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.062790 | 0.1467 dankm0m | 77.99M | 7.28M dankm0m | $21.75 | 0x7aa...cf844 |
Mar 29 02:20 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.079309 | 0.0490 dankm0m | 779.45K | 38.07K dankm0m | $0.0726 | 0x8a6...95014 |
Mar 29 02:20 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.079456 | 0.0497 dankm0m | 97.94M | 10.41M dankm0m | $9.26 | 0x8a6...95014 |
Mar 29 02:13 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.063154 | 0.1794 dankm0m | 0.071035 | 0.081837 dankm0m | $0.0143261 | 0x9fa...fbf11 |
Mar 29 02:13 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.063154 | 0.1794 dankm0m | 593.26K | 107.19K dankm0m | $0.1871 | 0x9fa...fbf11 |
Mar 29 02:09 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062629 | 0.1783 dankm0m | 0.051293 | 0.062283 dankm0m | $0.0123398 | 0x2b7...2ec9d |
Mar 29 02:09 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.062629 | 0.1783 dankm0m | 322.18K | 57.95K dankm0m | $0.0847 | 0x2b7...2ec9d |
Mar 28 09:34 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062660 | 0.1778 dankm0m | 0.031616 | 0.042844 dankm0m | $0.0104297 | 0x763...a592a |
Mar 28 09:34 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.062660 | 0.1778 dankm0m | 72.18K | 12.96K dankm0m | $0.0192 | 0x763...a592a |
Mar 28 07:29 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062196 | 0.1776 dankm0m | 0.0202 | 0.023552 dankm0m | $0.084435 | 0xcbd...48f7e |
Mar 28 07:29 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.062196 | 0.1776 dankm0m | 833.23K | 148.89K dankm0m | $0.1830 | 0xcbd...48f7e |
Mar 28 07:19 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062006 | 0.1762 dankm0m | 2.52 | 0.4403 dankm0m | $0.065062 | 0x55c...753ed |
Mar 28 07:19 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.062006 | 0.1762 dankm0m | 923.48K | 163.59K dankm0m | $0.1852 | 0x55c...753ed |
Mar 28 07:18 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.061987 | 0.1746 dankm0m | 315.56 | 54.54 dankm0m | $0.046269 | 0x9dc...a71aa |
Mar 28 07:18 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.061987 | 0.1746 dankm0m | 970.70K | 170.35K dankm0m | $0.1928 | 0x9dc...a71aa |
Mar 28 07:13 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.061969 | 0.1729 dankm0m | 39.44K | 6.75K dankm0m | $0.027765 | 0x008...398d1 |
Mar 28 07:13 AM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.061970 | 0.1730 dankm0m | 4.93M | 864.89K dankm0m | $0.9707 | 0x008...398d1 |
Mar 27 09:23 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062106 | 0.1816 dankm0m | 1.22K | 220.01 dankm0m | $0.032577 | 0x8fe...92c36 |
Mar 27 09:23 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062106 | 0.1816 dankm0m | 147.99K | 26.62K dankm0m | $0.0312 | 0x8fe...92c36 |
Mar 26 10:52 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.00 | 0.1819 dankm0m | 4.99K | 898.17 dankm0m | $0.00 | 0xf69...8e604 |
Mar 26 10:52 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.00 | 0.1819 dankm0m | 494.54K | 89.26K dankm0m | $0.00 | 0xf69...8e604 |
Mar 24 12:40 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062185 | 0.1828 dankm0m | 129.05K | 23.36K dankm0m | $0.0282 | 0x7b8...35a4e |
Mar 24 12:40 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062189 | 0.1830 dankm0m | 16.04M | 3.16M dankm0m | $3.51 | 0x7b8...35a4e |
Mar 24 12:34 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062189 | 0.2161 dankm0m | 139.34K | 29.84K dankm0m | $0.0305 | 0xd08...bfea9 |
Mar 24 12:34 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062192 | 0.2165 dankm0m | 17.34M | 4.05M dankm0m | $3.80 | 0xd08...bfea9 |
Mar 24 12:32 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062426 | 0.2567 dankm0m | 97.18K | 24.71K dankm0m | $0.0236 | 0x59d...12443 |
Mar 24 12:32 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062429 | 0.2570 dankm0m | 12.17M | 3.28M dankm0m | $2.95 | 0x59d...12443 |
Mar 23 11:42 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062620 | 0.2871 dankm0m | 19.75K | 5.61K dankm0m | $0.025174 | 0x73c...4b204 |
Mar 23 11:42 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062616 | 0.2872 dankm0m | 2.46M | 705.94K dankm0m | $0.6430 | 0x73c...4b204 |
Mar 23 11:41 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062735 | 0.2930 dankm0m | 15.05K | 4.37K dankm0m | $0.024115 | 0xdcc...4f19a |
Mar 23 11:41 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.062735 | 0.2931 dankm0m | 1.86M | 543.15K dankm0m | $0.5080 | 0xdcc...4f19a |
Mar 23 11:36 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.063488 | 0.2976 dankm0m | 133.88 | 39.45 dankm0m | $0.044670 | 0x031...1be25 |
Mar 23 11:36 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.063488 | 0.2976 dankm0m | 903.47K | 270.60K dankm0m | $0.3151 | 0x031...1be25 |
Mar 23 11:35 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.063506 | 0.2954 dankm0m | 16.74K | 4.89K dankm0m | $0.025868 | 0x79f...b71d2 |
Mar 23 11:35 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.063507 | 0.2954 dankm0m | 1.97M | 582.42K dankm0m | $0.6925 | 0x79f...b71d2 |
Mar 23 11:35 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.063658 | 0.3004 dankm0m | 116.97K | 34.80K dankm0m | $0.0428 | 0x024...e60c1 |
Mar 23 11:35 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.063661 | 0.3006 dankm0m | 14.58M | 4.61M dankm0m | $5.34 | 0x024...e60c1 |
Mar 23 11:34 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.064146 | 0.3393 dankm0m | 110.77K | 37.23K dankm0m | $0.0459 | 0x02d...32416 |
Mar 23 11:34 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.064150 | 0.3397 dankm0m | 13.86M | 4.92M dankm0m | $5.75 | 0x02d...32416 |
Mar 23 11:34 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.064632 | 0.3791 dankm0m | 57.25K | 21.49K dankm0m | $0.0265 | 0xf11...4c744 |
Mar 23 11:34 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.064635 | 0.3793 dankm0m | 7.11M | 2.75M dankm0m | $3.29 | 0xf11...4c744 |
Mar 23 11:33 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.064917 | 0.4024 dankm0m | 58.25K | 23.21K dankm0m | $0.0286 | 0x0a3...f2038 |
Mar 23 11:33 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.064920 | 0.4026 dankm0m | 7.29M | 3.00M dankm0m | $3.59 | 0x0a3...f2038 |
Mar 23 11:33 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.065256 | 0.4283 dankm0m | 0.081512 | 0.096411 dankm0m | $0.0157946 | 0x2e9...39b0b |
Mar 23 11:33 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065256 | 0.4283 dankm0m | 554.79K | 239.46K dankm0m | $0.2916 | 0x2e9...39b0b |
Mar 23 11:33 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.065232 | 0.4263 dankm0m | 0.061891 | 0.077981 dankm0m | $0.0139892 | 0x272...a9d99 |
Mar 23 11:33 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065261 | 0.4263 dankm0m | 1.27M | 545.31K dankm0m | $0.6698 | 0x272...a9d99 |
Mar 23 11:32 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.065205 | 0.4217 dankm0m | 0.042364 | 0.059868 dankm0m | $0.0101231 | 0xc96...11d9e |
Mar 23 11:32 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065204 | 0.4217 dankm0m | 667.14K | 283.36K dankm0m | $0.3472 | 0xc96...11d9e |
Mar 23 11:31 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.065395 | 0.4193 dankm0m | 0.022955 | 0.021227 dankm0m | $0.081594 | 0xad7...f4314 |
Mar 23 11:31 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065395 | 0.4193 dankm0m | 420.29K | 177.67K dankm0m | $0.2267 | 0xad7...f4314 |
Mar 23 11:31 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.065375 | 0.4177 dankm0m | 0.3693 | 0.1527 dankm0m | $0.061985 | 0x6cb...4a82c |
Mar 23 11:31 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065375 | 0.4177 dankm0m | 431.72K | 181.83K dankm0m | $0.2320 | 0x6cb...4a82c |
Mar 23 11:28 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.065623 | 0.4162 dankm0m | 46.16 | 19.02 dankm0m | $0.042596 | 0x639...0e216 |
Mar 23 11:28 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065759 | 0.4162 dankm0m | 439.80K | 184.53K dankm0m | $0.2533 | 0x639...0e216 |
Mar 23 11:21 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.065575 | 0.4146 dankm0m | 5.77K | 2.37K dankm0m | $0.023217 | 0xe90...61302 |
Mar 23 11:21 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Sell | $0.065575 | 0.4146 dankm0m | 721.30K | 296.98K dankm0m | $0.4021 | 0xe90...61302 |
Mar 23 11:19 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065585 | 0.4172 dankm0m | 281.30K | 118.40K dankm0m | $0.1571 | 0xe3a...46e88 |
Mar 23 11:18 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065572 | 0.4162 dankm0m | 312.40K | 131.15K dankm0m | $0.1741 | 0xe78...fcc6e |
Mar 23 11:17 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065557 | 0.4150 dankm0m | 624.90K | 261.27K dankm0m | $0.3472 | 0x42d...c44e0 |
Mar 23 11:17 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065527 | 0.4128 dankm0m | 303.08K | 126.21K dankm0m | $0.1675 | 0xc38...3a01a |
Mar 23 11:16 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065437 | 0.4117 dankm0m | 674.56K | 279.72K dankm0m | $0.3667 | 0xaf9...372ae |
Mar 23 11:16 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065405 | 0.4093 dankm0m | 363.84K | 150.20K dankm0m | $0.1966 | 0x0b2...0926e |
Mar 23 11:15 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065350 | 0.4081 dankm0m | 113.30K | 46.68K dankm0m | $0.0606 | 0xcdc...b0450 |
Mar 23 11:15 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065316 | 0.4077 dankm0m | 390.29K | 160.44K dankm0m | $0.2075 | 0xcf8...64f13 |
Mar 23 11:14 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065295 | 0.4063 dankm0m | 75.06K | 30.79K dankm0m | $0.0397 | 0x46a...9482c |
Mar 23 11:14 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065293 | 0.4060 dankm0m | 81.48K | 33.41K dankm0m | $0.0431 | 0xa5e...7ba2d |
Mar 23 11:13 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065289 | 0.4057 dankm0m | 471.08K | 192.68K dankm0m | $0.2492 | 0x59d...8e349 |
Mar 23 11:13 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.00 | 0.4041 dankm0m | 1.03M | 417.23K dankm0m | $0.00 | 0x244...8d06f |
Mar 23 11:13 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.00 | 0.4006 dankm0m | 757.98K | 305.71K dankm0m | $0.00 | 0x9d5...30c71 |
Mar 22 08:26 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.064958 | 0.3980 dankm0m | 110.57K | 44.43K dankm0m | $0.0548 | 0x394...af8e6 |
Mar 22 08:23 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.065310 | 0.3976 dankm0m | 371.52K | 148.99K dankm0m | $0.1972 | 0x99a...2c640 |
Mar 22 08:23 PM | $ZORA $ZORASTAR $VIRAL $LJM / dankm0m | Buy | $0.00 | 0.3964 dankm0m | 1.91M | 760.52K dankm0m | $0.00 | 0x8be...70933 |
