UGOR (UGOR)
The live UGOR price today is $0.2437, with a 24-hour trading volume of $4.54M. UGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.81K
- 24h Volume
- $4.54M
- 24h Transactions
- 407
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
kkn (kkn) USD Coin (USDC) Ether (ETH)Liquidity Pools
UGOR/kkn on Uniswap V4UGOR/USDC on Uniswap V4ETH/UGOR on Uniswap V4Recent Transactions
- : 3.9849009387492285e+23 UGOR for -1.138557269049991e+24 kkn
- : -4615410796493817000 UGOR for 12970795186084549000 kkn
- : -580202213988286800000 UGOR for 1.6142652201816917e+21 kkn
- : -6.250442436303829e+21 UGOR for 1.7567869237482096e+22 kkn
- : -7.824347817501425e+23 UGOR for 2.2051477466121633e+24 kkn
- : 5.542123197388086e+22 UGOR for -1.6125463695413398e+23 kkn
- : -7.179987041988246e+22 UGOR for 4484279 USDC
- : 7.179987041988246e+22 UGOR for -2.084725870606723e+23 kkn
- : -7.299374729158829e+22 UGOR for 2.0982377560526847e+23 kkn
- : -9.145625197968514e+24 UGOR for 3.0621644830682796e+25 kkn
UGOR
UGOR Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:41 AM | UGOR / kkn | Buy | $0.2437 | 2.85 kkn | 398.49K | 1.14M kkn | $97.10K | 0xf49...32620 |
Mar 15 06:22 AM | UGOR / kkn | Sell | $0.2437 | 2.81 kkn | 4.62 | 12.97 kkn | $1.12 | 0x276...9e098 |
Mar 15 06:22 AM | UGOR / kkn | Sell | $0.2437 | 2.81 kkn | 580.20 | 1.61K kkn | $141.37 | 0x276...9e098 |
Mar 15 06:15 AM | UGOR / kkn | Sell | $0.2437 | 2.81 kkn | 6.25K | 17.57K kkn | $1.52K | 0xaf8...90dce |
Mar 15 06:15 AM | UGOR / kkn | Sell | $0.2437 | 2.81 kkn | 782.43K | 2.21M kkn | $190.65K | 0xaf8...90dce |
Mar 15 04:34 AM | UGOR / kkn | Buy | $0.2437 | 2.88 kkn | 55.42K | 161.25K kkn | $13.50K | 0x051...db1be |
Mar 15 04:33 AM | UGOR / USDC | Sell | $0.047542 | 0.047539 USDC | 71.80K | 4.48 USDC | $5.41 | 0x89e...eb9a2 |
Mar 15 04:33 AM | UGOR / kkn | Buy | $0.2437 | 2.88 kkn | 71.80K | 208.47K kkn | $17.49K | 0x89e...eb9a2 |
Mar 15 04:33 AM | UGOR / kkn | Sell | $0.2437 | 2.87 kkn | 72.99K | 209.82K kkn | $17.79K | 0xf65...b78e3 |
Mar 15 04:33 AM | UGOR / kkn | Sell | $0.2437 | 2.88 kkn | 9.15M | 30.62M kkn | $2.23M | 0xf65...b78e3 |
Mar 15 02:50 AM | UGOR / ETH | Buy | $0.047167 | 0.073414 ETH | 3.53K | 0.032336 ETH | $0.2530 | 0x567...29bc3 |
Mar 15 02:48 AM | UGOR / kkn | Buy | $0.2437 | 3.97 kkn | 9.76K | 39.17K kkn | $2.38K | 0xfa3...6fbee |
Mar 15 02:43 AM | UGOR / kkn | Buy | $0.2437 | 3.97 kkn | 6.49K | 26.04K kkn | $1.58K | 0xa03...0705b |
Mar 15 02:41 AM | UGOR / kkn | Buy | $0.2437 | 3.97 kkn | 16.05K | 64.37K kkn | $3.91K | 0xe10...e8d26 |
Mar 15 01:58 AM | UGOR / USDC | Buy | $0.033093 | 0.033092 USDC | 129.10 | 0.1571 USDC | $0.0399 | 0x4c9...4d168 |
Mar 15 01:58 AM | UGOR / USDC | Buy | $0.032071 | 0.032070 USDC | 945.57 | 0.3847 USDC | $0.1958 | 0x4c9...4d168 |
Mar 15 01:44 AM | UGOR / kkn | Sell | $0.2437 | 3.97 kkn | 2.41K | 9.56K kkn | $587.19 | 0x641...46cb5 |
Mar 15 01:44 AM | UGOR / kkn | Sell | $0.2437 | 3.97 kkn | 305.04K | 1.21M kkn | $74.33K | 0x641...46cb5 |
Mar 15 01:39 AM | UGOR / kkn | Sell | $0.2437 | 4.01 kkn | 8.21K | 32.94K kkn | $2.00K | 0x076...36236 |
Mar 15 01:39 AM | UGOR / kkn | Sell | $0.2437 | 4.01 kkn | 1.05M | 4.25M kkn | $255.48K | 0x076...36236 |
Mar 15 01:00 AM | UGOR / kkn | Buy | $0.2437 | 4.18 kkn | 298.69K | 1.25M kkn | $72.78K | 0x788...2e91b |
Mar 15 12:57 AM | UGOR / kkn | Sell | $0.2437 | 4.13 kkn | 0.3805 | 1.57 kkn | $0.0927 | 0xbf5...a6b59 |
Mar 15 12:57 AM | UGOR / kkn | Buy | $0.2437 | 4.13 kkn | 305.04K | 1.26M kkn | $74.33K | 0xbf5...a6b59 |
Mar 15 12:54 AM | UGOR / kkn | Sell | $0.2437 | 4.08 kkn | 8.83K | 36.02K kkn | $2.15K | 0xf09...d49b3 |
Mar 15 12:54 AM | UGOR / kkn | Sell | $0.2437 | 4.08 kkn | 1.11M | 4.58M kkn | $270.16K | 0xf09...d49b3 |
Mar 15 12:32 AM | UGOR / kkn | Sell | $0.2437 | 4.26 kkn | 3.70K | 15.77K kkn | $901.85 | 0xc55...ff1dd |
Mar 15 12:32 AM | UGOR / kkn | Sell | $0.2437 | 4.26 kkn | 462.33K | 1.97M kkn | $112.65K | 0xc55...ff1dd |
Mar 14 11:45 PM | UGOR / kkn | Sell | $0.2437 | 4.34 kkn | 31.66K | 137.47K kkn | $7.71K | 0x8a7...93692 |
Mar 14 11:45 PM | UGOR / kkn | Sell | $0.2437 | 4.34 kkn | 4.00M | 18.70M kkn | $974.93K | 0x8a7...93692 |
Mar 14 11:38 PM | UGOR / kkn | Sell | $0.2437 | 5.13 kkn | 49.18 | 252.05 kkn | $11.98 | 0x8e8...7bd52 |
Mar 14 11:38 PM | UGOR / kkn | Buy | $0.2437 | 5.13 kkn | 1.07M | 5.43M kkn | $261.23K | 0x8e8...7bd52 |
Mar 14 11:37 PM | UGOR / kkn | Sell | $0.2437 | 4.90 kkn | 3.80K | 18.60K kkn | $925.86 | 0x8f5...9278f |
Mar 14 11:37 PM | UGOR / kkn | Sell | $0.2437 | 4.90 kkn | 480.09K | 2.35M kkn | $116.98K | 0x8f5...9278f |
Mar 14 11:19 PM | UGOR / kkn | Sell | $0.2437 | 5.00 kkn | 92.81 | 463.80 kkn | $22.61 | 0x5b9...fc11a |
Mar 14 11:19 PM | UGOR / kkn | Sell | $0.2437 | 5.00 kkn | 1.02K | 5.02K kkn | $247.38 | 0x5b9...fc11a |
Mar 14 11:14 PM | UGOR / kkn | Buy | $0.2437 | 5.00 kkn | 1.02K | 5.12K kkn | $247.38 | 0xb8f...62c66 |
Mar 14 11:09 PM | UGOR / kkn | Buy | $0.2437 | 5.00 kkn | 364.90K | 1.83M kkn | $88.91K | 0xa0f...bdf5b |
Mar 14 11:05 PM | UGOR / kkn | Sell | $0.2437 | 4.92 kkn | 9.38K | 46.17K kkn | $2.29K | 0x4fa...1c388 |
Mar 14 11:05 PM | UGOR / kkn | Sell | $0.2437 | 4.92 kkn | 1.17M | 5.85M kkn | $285.52K | 0x4fa...1c388 |
Mar 14 11:01 PM | UGOR / kkn | Buy | $0.2437 | 5.17 kkn | 199.77K | 1.04M kkn | $48.68K | 0xe1a...eb467 |
Mar 14 10:49 PM | UGOR / kkn | Sell | $0.2437 | 5.13 kkn | 171.06 | 877.26 kkn | $41.68 | 0x40a...0e1f4 |
Mar 14 10:49 PM | UGOR / kkn | Sell | $0.2437 | 5.13 kkn | 22.04K | 111.98K kkn | $5.37K | 0x40a...0e1f4 |
Mar 14 09:39 PM | UGOR / kkn | Buy | $0.2437 | 5.13 kkn | 19.38K | 100.44K kkn | $4.72K | 0x59a...6864a |
Mar 14 09:23 PM | UGOR / kkn | Buy | $0.2437 | 5.13 kkn | 1.01K | 5.22K kkn | $245.60 | 0x2d0...f2707 |
Mar 14 09:23 PM | UGOR / kkn | Buy | $0.2437 | 5.13 kkn | 1.01K | 5.22K kkn | $245.63 | 0xb68...a7172 |
Mar 14 09:22 PM | UGOR / kkn | Buy | $0.2437 | 5.13 kkn | 1.01K | 5.22K kkn | $245.64 | 0x6f1...255de |
Mar 14 09:20 PM | UGOR / kkn | Sell | $0.2437 | 5.13 kkn | 12.79K | 65.59K kkn | $3.12K | 0x45e...e9a71 |
Mar 14 09:20 PM | UGOR / kkn | Sell | $0.2437 | 5.13 kkn | 1.62M | 8.51M kkn | $393.99K | 0x45e...e9a71 |
Mar 14 08:54 PM | UGOR / kkn | Sell | $0.2437 | 5.51 kkn | 137.02 | 754.52 kkn | $33.39 | 0x568...38fba |
Mar 14 08:54 PM | UGOR / kkn | Sell | $0.2437 | 5.51 kkn | 17.20K | 93.78K kkn | $4.19K | 0x568...38fba |
Mar 14 08:54 PM | UGOR / kkn | Sell | $0.2437 | 5.51 kkn | 137.24 | 756.32 kkn | $33.44 | 0xfa1...3ad00 |
Mar 14 08:54 PM | UGOR / kkn | Sell | $0.2437 | 5.51 kkn | 17.22K | 94.01K kkn | $4.20K | 0xfa1...3ad00 |
Mar 14 08:54 PM | UGOR / kkn | Sell | $0.2437 | 5.52 kkn | 136.48 | 752.74 kkn | $33.26 | 0x72e...7254f |
Mar 14 08:54 PM | UGOR / kkn | Sell | $0.2437 | 5.52 kkn | 17.13K | 93.56K kkn | $4.17K | 0x72e...7254f |
Mar 14 08:54 PM | UGOR / kkn | Sell | $0.2437 | 5.52 kkn | 137.94 | 761.39 kkn | $33.61 | 0x1d9...f6db9 |
Mar 14 08:54 PM | UGOR / kkn | Sell | $0.2437 | 5.52 kkn | 17.31K | 94.64K kkn | $4.22K | 0x1d9...f6db9 |
Mar 14 08:53 PM | UGOR / kkn | Buy | $0.2437 | 5.52 kkn | 17.20K | 95.91K kkn | $4.19K | 0x1b6...118aa |
Mar 14 08:53 PM | UGOR / kkn | Buy | $0.2437 | 5.52 kkn | 17.22K | 95.99K kkn | $4.20K | 0x281...5deba |
Mar 14 08:53 PM | UGOR / kkn | Buy | $0.2437 | 5.52 kkn | 17.13K | 95.39K kkn | $4.17K | 0xa4d...0c3a6 |
Mar 14 08:53 PM | UGOR / kkn | Buy | $0.2437 | 5.51 kkn | 17.31K | 96.33K kkn | $4.22K | 0xb8a...0a153 |
Mar 14 08:44 PM | UGOR / kkn | Sell | $0.2437 | 5.51 kkn | 227.95 | 1.26K kkn | $55.54 | 0xde0...a92e1 |
Mar 14 08:44 PM | UGOR / kkn | Sell | $0.2437 | 5.51 kkn | 28.61K | 156.06K kkn | $6.97K | 0xde0...a92e1 |
Mar 14 08:43 PM | UGOR / kkn | Sell | $0.2437 | 5.51 kkn | 9.53K | 52.53K kkn | $2.32K | 0x081...f9462 |
Mar 14 08:43 PM | UGOR / kkn | Sell | $0.2437 | 5.52 kkn | 1.19M | 6.66M kkn | $289.21K | 0x081...f9462 |
Mar 14 08:33 PM | UGOR / kkn | Sell | $0.2437 | 5.82 kkn | 259.31 | 1.51K kkn | $63.18 | 0xe6e...4cf04 |
Mar 14 08:33 PM | UGOR / kkn | Sell | $0.2437 | 5.82 kkn | 32.50K | 187.44K kkn | $7.92K | 0xe6e...4cf04 |
Mar 14 08:27 PM | UGOR / kkn | Sell | $0.2437 | 5.83 kkn | 222.98 | 1.30K kkn | $54.33 | 0xc61...161d9 |
Mar 14 08:27 PM | UGOR / kkn | Sell | $0.2437 | 5.83 kkn | 27.95K | 161.42K kkn | $6.81K | 0xc61...161d9 |
Mar 14 07:59 PM | UGOR / kkn | Sell | $0.2437 | 5.84 kkn | 303.96 | 1.77K kkn | $74.06 | 0x453...4761f |
Mar 14 07:59 PM | UGOR / kkn | Sell | $0.2437 | 5.84 kkn | 27.38K | 158.32K kkn | $6.67K | 0x453...4761f |
Mar 14 07:58 PM | UGOR / kkn | Sell | $0.2437 | 5.85 kkn | 14.51 | 84.81 kkn | $3.54 | 0xfbb...2dd07 |
Mar 14 07:58 PM | UGOR / kkn | Buy | $0.2437 | 5.85 kkn | 367.48K | 2.15M kkn | $89.54K | 0xfbb...2dd07 |
Mar 14 07:55 PM | UGOR / kkn | Sell | $0.2437 | 5.75 kkn | 15.29K | 87.89K kkn | $3.72K | 0xe4d...3c845 |
Mar 14 07:55 PM | UGOR / kkn | Sell | $0.2437 | 5.75 kkn | 1.92M | 11.43M kkn | $467.81K | 0xe4d...3c845 |
Mar 14 07:55 PM | UGOR / kkn | Buy | $0.2437 | 6.29 kkn | 24.92K | 158.23K kkn | $6.07K | 0x195...97d6e |
Mar 14 07:49 PM | UGOR / kkn | Sell | $0.2437 | 6.28 kkn | 9.19 | 57.74 kkn | $2.24 | 0x67b...d6d05 |
Mar 14 07:49 PM | UGOR / kkn | Buy | $0.2437 | 6.28 kkn | 630.66K | 3.94M kkn | $153.67K | 0x67b...d6d05 |
Mar 14 07:46 PM | UGOR / kkn | Buy | $0.2437 | 6.10 kkn | 13.57K | 83.54K kkn | $3.31K | 0x038...cd620 |
Mar 14 07:44 PM | UGOR / kkn | Sell | $0.2437 | 6.09 kkn | 3.21 | 19.54 kkn | $0.7814 | 0x9b5...456b0 |
Mar 14 07:44 PM | UGOR / kkn | Buy | $0.2437 | 6.09 kkn | 159.20K | 975.93K kkn | $38.79K | 0x9b5...456b0 |
Mar 14 07:42 PM | UGOR / kkn | Buy | $0.2437 | 6.05 kkn | 27.38K | 167.08K kkn | $6.67K | 0x052...42caa |
Mar 14 07:42 PM | UGOR / kkn | Buy | $0.2437 | 6.04 kkn | 138.07K | 839.38K kkn | $33.64K | 0xf94...c9f2b |
Mar 14 07:42 PM | UGOR / kkn | Buy | $0.2437 | 6.00 kkn | 154.58K | 933.32K kkn | $37.67K | 0x7d8...c651a |
Mar 14 07:41 PM | UGOR / kkn | Buy | $0.2437 | 5.96 kkn | 27.95K | 168.02K kkn | $6.81K | 0x5ee...c7fb9 |
Mar 14 07:40 PM | UGOR / kkn | Sell | $0.2437 | 5.95 kkn | 551.64 | 3.28K kkn | $134.41 | 0xe34...4879a |
Mar 14 07:40 PM | UGOR / kkn | Sell | $0.2437 | 5.95 kkn | 68.38K | 403.31K kkn | $16.66K | 0xe34...4879a |
Mar 14 07:40 PM | UGOR / kkn | Buy | $0.2437 | 5.97 kkn | 891.26K | 5.26M kkn | $217.17K | 0xb47...e3965 |
Mar 14 07:35 PM | UGOR / kkn | Sell | $0.2437 | 5.72 kkn | 5.39 | 30.85 kkn | $1.31 | 0xa9e...08923 |
Mar 14 07:35 PM | UGOR / kkn | Buy | $0.2437 | 5.72 kkn | 156.81K | 903.42K kkn | $38.21K | 0xa9e...08923 |
Mar 14 07:35 PM | UGOR / kkn | Buy | $0.2437 | 5.68 kkn | 4.72K | 27.10K kkn | $1.15K | 0x9e9...abaed |
Mar 14 07:30 PM | UGOR / kkn | Buy | $0.2437 | 5.68 kkn | 1.59K | 9.14K kkn | $387.87 | 0xe91...12ed1 |
Mar 14 07:26 PM | UGOR / kkn | Sell | $0.2437 | 5.68 kkn | 25.01 | 142.10 kkn | $6.09 | 0x0c3...679ed |
Mar 14 07:26 PM | UGOR / kkn | Buy | $0.2437 | 5.68 kkn | 660.25K | 3.73M kkn | $160.88K | 0x0c3...679ed |
Mar 14 07:23 PM | UGOR / kkn | Sell | $0.2437 | 5.51 kkn | 198.69 | 1.10K kkn | $48.41 | 0xee5...5c85d |
Mar 14 07:23 PM | UGOR / kkn | Sell | $0.2437 | 5.51 kkn | 24.92K | 136.05K kkn | $6.07K | 0xee5...5c85d |
Mar 14 07:20 PM | UGOR / kkn | Sell | $0.2437 | 5.52 kkn | 279.82 | 1.54K kkn | $68.18 | 0xaf2...c9f39 |
Mar 14 07:20 PM | UGOR / kkn | Sell | $0.2437 | 5.52 kkn | 35.09K | 191.86K kkn | $8.55K | 0xaf2...c9f39 |
Mar 14 07:20 PM | UGOR / kkn | Sell | $0.2437 | 5.53 kkn | 279.92 | 1.55K kkn | $68.21 | 0x223...4d086 |
Mar 14 07:20 PM | UGOR / kkn | Sell | $0.2437 | 5.53 kkn | 35.10K | 192.24K kkn | $8.55K | 0x223...4d086 |
Mar 14 07:20 PM | UGOR / kkn | Sell | $0.2437 | 5.54 kkn | 280.39 | 1.55K kkn | $68.32 | 0x13f...5e98b |
