Stronghold (SHX)
The live Stronghold price today is $0.067337, with a 24-hour trading volume of $0.9584. SHX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067337
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.75
- 24h Volume
- $0.9584
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
momo_pi (momo_pi)Liquidity Pools
SHX/momo_pi on Uniswap V4Frequently Asked Questions
What is the current price of Stronghold (SHX)?
The live Stronghold price today is $0.067337 USD on Base.
Where can I buy SHX?
You can buy Stronghold on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SHX?
The fully diluted valuation (FDV) of Stronghold is No data USD.
Recent Transactions
- : -4757717567565 SHX for 392777807211 momo_pi
- : 1.8916723843081378e+25 SHX for -1.5372084759242496e+24 momo_pi
- : -595632731433672 SHX for 45635053435897 momo_pi
- : 1.1766489303923131e+24 SHX for -9.175523106958423e+22 momo_pi
- : -74499123886214400 SHX for 5679884120183767 momo_pi
- : 1.3124856773491284e+23 SHX for -1.0206897278735968e+22 momo_pi
- : -9318022947554451000 SHX for 710026560352287200 momo_pi
- : 7.653680450105872e+24 SHX for -5.850097810158762e+23 momo_pi
- : -92301974776507250000 SHX for 6782339224517979000 momo_pi
- : 9.319766082652296e+23 SHX for -6.970026006077862e+22 momo_pi
Stronghold
Stronghold Price (SHX)
| Date | Market | Type | Price (USD) | Price | SHX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:52 AM | SHX / momo_pi | Sell | $0.067904 | 0.0834 momo_pi | 0.054758 | 0.063928 momo_pi | $0.0113761 | 0xfcf...4a654 |
Feb 14 10:52 AM | SHX / momo_pi | Buy | $0.067904 | 0.0834 momo_pi | 18.92M | 1.54M momo_pi | $14.95 | 0xfcf...4a654 |
Feb 14 10:48 AM | SHX / momo_pi | Sell | $0.067337 | 0.0774 momo_pi | 0.035957 | 0.044564 momo_pi | $0.094371 | 0x9fb...97f22 |
Feb 14 10:48 AM | SHX / momo_pi | Buy | $0.067337 | 0.0774 momo_pi | 1.18M | 91.76K momo_pi | $0.8633 | 0x9fb...97f22 |
Feb 14 10:40 AM | SHX / momo_pi | Sell | $0.067244 | 0.0770 momo_pi | 0.0745 | 0.025680 momo_pi | $0.075397 | 0x3b0...f82b4 |
Feb 14 10:40 AM | SHX / momo_pi | Buy | $0.067244 | 0.0770 momo_pi | 131.25K | 10.21K momo_pi | $0.0951 | 0x3b0...f82b4 |
Feb 12 12:29 PM | SHX / momo_pi | Sell | $0.066326 | 0.0770 momo_pi | 9.32 | 0.7100 momo_pi | $0.055895 | 0x33b...4d6b7 |
Feb 12 12:29 PM | SHX / momo_pi | Buy | $0.066326 | 0.0770 momo_pi | 7.65M | 585.01K momo_pi | $4.84 | 0x33b...4d6b7 |
Feb 11 05:50 AM | SHX / momo_pi | Sell | $0.065806 | 0.0742 momo_pi | 92.30 | 6.78 momo_pi | $0.045359 | 0x858...105e4 |
Feb 11 05:50 AM | SHX / momo_pi | Buy | $0.065806 | 0.0742 momo_pi | 931.98K | 69.70K momo_pi | $0.5410 | 0x858...105e4 |
Feb 11 02:18 AM | SHX / momo_pi | Sell | $0.066089 | 0.0739 momo_pi | 11.55K | 844.31 momo_pi | $0.027031 | 0x2d6...03800 |
Feb 11 02:18 AM | SHX / momo_pi | Sell | $0.066089 | 0.0739 momo_pi | 1.41M | 103.84K momo_pi | $0.8614 | 0x2d6...03800 |
Feb 10 01:39 PM | SHX / momo_pi | Sell | $0.00 | 0.0744 momo_pi | 29.41K | 2.17K momo_pi | $0.00 | 0x752...9cee2 |
Feb 10 01:39 PM | SHX / momo_pi | Sell | $0.00 | 0.0744 momo_pi | 3.66M | 272.63K momo_pi | $0.00 | 0x752...9cee2 |