OIL (OIL)
The live OIL price today is $0.061288, with a 24-hour trading volume of $0.8319. OIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.8319
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dankm0m (dankm0m)Liquidity Pools
OIL/dankm0m on Uniswap V4Recent Transactions
- : -442716588449810600 OIL for 32969955611314570 dankm0m
- : 1.4391083153604057e+24 OIL for -1.0845777477552152e+23 dankm0m
- : -56230007500704460000 OIL for 4119582218128797000 dankm0m
- : 5.106424902661072e+24 OIL for -3.700525851432305e+23 dankm0m
- : -299047848087371400000 OIL for 20423535813824455000 dankm0m
- : 2.0082370356114655e+24 OIL for -1.3750424376032924e+23 dankm0m
- : -3.7380981010921423e+22 OIL for 2.465553678720588e+21 dankm0m
- : -4.644313593355669e+24 OIL for 3.1907496826941104e+23 dankm0m
- : -4.933656208270351e+22 OIL for 3.5159685069093323e+21 dankm0m
- : -6.192418124474225e+24 OIL for 4.571832041211477e+23 dankm0m
OIL
OIL Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:13 AM | OIL / dankm0m | Sell | $0.061288 | 0.0752 dankm0m | 0.4427 | 0.0330 dankm0m | $0.075699 | 0x11d...94b50 |
Mar 29 02:13 AM | OIL / dankm0m | Buy | $0.061289 | 0.0752 dankm0m | 1.44M | 108.46K dankm0m | $0.1854 | 0x11d...94b50 |
Mar 29 02:11 AM | OIL / dankm0m | Sell | $0.061267 | 0.0740 dankm0m | 56.23 | 4.12 dankm0m | $0.057119 | 0xd4a...c845b |
Mar 29 02:11 AM | OIL / dankm0m | Buy | $0.061267 | 0.0740 dankm0m | 5.11M | 370.05K dankm0m | $0.6465 | 0xd4a...c845b |
Mar 28 07:30 AM | OIL / dankm0m | Sell | $0.078953 | 0.0690 dankm0m | 299.05 | 20.42 dankm0m | $0.042678 | 0x6d0...b99e5 |
Mar 28 07:30 AM | OIL / dankm0m | Buy | $0.078896 | 0.0690 dankm0m | 2.01M | 137.50K dankm0m | $0.1786 | 0x6d0...b99e5 |
Mar 23 11:30 PM | OIL / dankm0m | Sell | $0.079468 | 0.0666 dankm0m | 37.38K | 2.47K dankm0m | $0.023539 | 0x2ed...05f33 |
Mar 23 11:30 PM | OIL / dankm0m | Sell | $0.079375 | 0.0666 dankm0m | 4.64M | 319.07K dankm0m | $0.4354 | 0x2ed...05f33 |
Mar 22 08:26 PM | OIL / dankm0m | Sell | $0.079081 | 0.0720 dankm0m | 49.34K | 3.52K dankm0m | $0.024481 | 0x210...58e1c |
Mar 22 08:26 PM | OIL / dankm0m | Sell | $0.079086 | 0.0720 dankm0m | 6.19M | 457.18K dankm0m | $0.5626 | 0x210...58e1c |
Mar 22 08:24 PM | OIL / dankm0m | Sell | $0.079718 | 0.0772 dankm0m | 1.66 | 0.1268 dankm0m | $0.061612 | 0xce3...9f8b8 |
Mar 22 08:24 PM | OIL / dankm0m | Buy | $0.079673 | 0.0772 dankm0m | 1.10M | 85.00K dankm0m | $0.1060 | 0xce3...9f8b8 |
