United States Dollar RX ($ECC)
The live United States Dollar RX price today is $0.062877, with a 24-hour trading volume of $0.00. $ECC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062877
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.76
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of United States Dollar RX ($ECC)?
The live United States Dollar RX price today is $0.062877 USD on Base.
Where can I buy $ECC?
You can buy United States Dollar RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of $ECC?
The fully diluted valuation (FDV) of United States Dollar RX is No data USD.
Recent Transactions
- : -487927476376580650000 $ECC for 8412484826479673000 abstractzoravibe
- : 2.705552807858443e+24 $ECC for -4.741959916522686e+22 abstractzoravibe
- : -6.099182637796744e+22 $ECC for 1.0439565364993504e+21 abstractzoravibe
- : -7.579950540583887e+24 $ECC for 1.3108627544730828e+23 abstractzoravibe
- : -4.4124166645175095e+22 $ECC for 770970717419982300000 abstractzoravibe
- : -5.515520807123321e+24 $ECC for 9.710397160701268e+22 abstractzoravibe
- : -28695771137923916 $ECC for 509016028933904 abstractzoravibe
- : 6.870024267862168e+24 $ECC for -1.2316857258750822e+23 abstractzoravibe
- : -3587023842197689300 $ECC for 62437393686847730 abstractzoravibe
- : 3.019574815114579e+24 $ECC for -5.340665478222146e+22 abstractzoravibe
United States Dollar RX
United States Dollar RX Price ($ECC)
| Date | Market | Type | Price (USD) | Price | $ECC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:48 PM | $ECC / abstractzoravibe | Sell | $0.062877 | 0.0174 abstractzoravibe | 487.93 | 8.41 abstractzoravibe | $0.031404 | 0x2bc...5c6fb |
Feb 13 03:48 PM | $ECC / abstractzoravibe | Buy | $0.062877 | 0.0174 abstractzoravibe | 2.71M | 47.42K abstractzoravibe | $0.7783 | 0x2bc...5c6fb |
Feb 12 10:40 PM | $ECC / abstractzoravibe | Sell | $0.062816 | 0.0173 abstractzoravibe | 60.99K | 1.04K abstractzoravibe | $0.0172 | 0x700...0d9f5 |
Feb 12 10:40 PM | $ECC / abstractzoravibe | Sell | $0.062817 | 0.0173 abstractzoravibe | 7.58M | 131.09K abstractzoravibe | $2.13 | 0x700...0d9f5 |
Feb 12 05:07 AM | $ECC / abstractzoravibe | Sell | $0.062720 | 0.0176 abstractzoravibe | 44.12K | 770.97 abstractzoravibe | $0.0120 | 0x19c...6380b |
Feb 12 05:07 AM | $ECC / abstractzoravibe | Sell | $0.062720 | 0.0177 abstractzoravibe | 5.52M | 97.10K abstractzoravibe | $1.50 | 0x19c...6380b |
Feb 12 12:03 AM | $ECC / abstractzoravibe | Sell | $0.062709 | 0.0179 abstractzoravibe | 0.0287 | 0.035091 abstractzoravibe | $0.087773 | 0xd2d...f509c |
Feb 12 12:03 AM | $ECC / abstractzoravibe | Buy | $0.062709 | 0.0179 abstractzoravibe | 6.87M | 123.17K abstractzoravibe | $1.86 | 0xd2d...f509c |
Feb 12 12:01 AM | $ECC / abstractzoravibe | Sell | $0.062656 | 0.0176 abstractzoravibe | 3.59 | 0.0624 abstractzoravibe | $0.069527 | 0x679...78b3e |
Feb 12 12:01 AM | $ECC / abstractzoravibe | Buy | $0.062656 | 0.0176 abstractzoravibe | 3.02M | 53.41K abstractzoravibe | $0.8019 | 0x679...78b3e |
Feb 11 09:45 PM | $ECC / abstractzoravibe | Sell | $0.062648 | 0.0174 abstractzoravibe | 448.38 | 7.74 abstractzoravibe | $0.031188 | 0x9da...1515a |
Feb 11 09:45 PM | $ECC / abstractzoravibe | Buy | $0.062648 | 0.0174 abstractzoravibe | 2.98M | 52.36K abstractzoravibe | $0.7903 | 0x9da...1515a |
Feb 11 09:36 PM | $ECC / abstractzoravibe | Sell | $0.062776 | 0.0173 abstractzoravibe | 56.05K | 959.85 abstractzoravibe | $0.0156 | 0x5b9...b13ae |
Feb 11 09:36 PM | $ECC / abstractzoravibe | Sell | $0.062776 | 0.0173 abstractzoravibe | 7.01M | 121.13K abstractzoravibe | $1.94 | 0x5b9...b13ae |
Feb 11 08:53 PM | $ECC / abstractzoravibe | Sell | $0.062738 | 0.0176 abstractzoravibe | 232.09 | 4.05 abstractzoravibe | $0.046355 | 0x182...1cf3a |
Feb 11 08:53 PM | $ECC / abstractzoravibe | Buy | $0.062756 | 0.0176 abstractzoravibe | 5.52M | 97.48K abstractzoravibe | $1.52 | 0x182...1cf3a |
Feb 11 08:47 PM | $ECC / abstractzoravibe | Sell | $0.062686 | 0.0174 abstractzoravibe | 29.01K | 498.82 abstractzoravibe | $0.027790 | 0xf7c...30000 |
Feb 11 08:47 PM | $ECC / abstractzoravibe | Sell | $0.062686 | 0.0174 abstractzoravibe | 3.63M | 62.66K abstractzoravibe | $0.9738 | 0xf7c...30000 |
Feb 11 08:39 PM | $ECC / abstractzoravibe | Sell | $0.062749 | 0.0175 abstractzoravibe | 0.031471 | 0.052554 abstractzoravibe | $0.0104043 | 0xb50...51754 |
Feb 11 08:39 PM | $ECC / abstractzoravibe | Buy | $0.062714 | 0.0175 abstractzoravibe | 5.28M | 92.87K abstractzoravibe | $1.43 | 0xb50...51754 |
Feb 11 08:38 PM | $ECC / abstractzoravibe | Sell | $0.062710 | 0.0173 abstractzoravibe | 0.0184 | 0.033147 abstractzoravibe | $0.084981 | 0xdf1...7b890 |
Feb 11 08:38 PM | $ECC / abstractzoravibe | Buy | $0.062758 | 0.0173 abstractzoravibe | 3.63M | 62.96K abstractzoravibe | $1.00 | 0xdf1...7b890 |
Feb 11 08:36 PM | $ECC / abstractzoravibe | Sell | $0.062763 | 0.0171 abstractzoravibe | 1.22 | 0.0206 abstractzoravibe | $0.063363 | 0xadc...5e3de |
Feb 11 08:36 PM | $ECC / abstractzoravibe | Buy | $0.062726 | 0.0171 abstractzoravibe | 2.91M | 49.90K abstractzoravibe | $0.7924 | 0xadc...5e3de |
Feb 11 08:32 PM | $ECC / abstractzoravibe | Sell | $0.062744 | 0.0169 abstractzoravibe | 3.41 | 0.0570 abstractzoravibe | $0.069351 | 0xd69...8e793 |
Feb 11 08:32 PM | $ECC / abstractzoravibe | Buy | $0.062744 | 0.0169 abstractzoravibe | 2.90M | 49.30K abstractzoravibe | $0.7960 | 0xd69...8e793 |
Feb 11 08:28 PM | $ECC / abstractzoravibe | Sell | $0.062825 | 0.0167 abstractzoravibe | 425.97 | 7.06 abstractzoravibe | $0.031204 | 0x33f...7739a |
Feb 11 08:28 PM | $ECC / abstractzoravibe | Buy | $0.062825 | 0.0167 abstractzoravibe | 2.89M | 48.58K abstractzoravibe | $0.8159 | 0x33f...7739a |
Feb 11 08:26 PM | $ECC / abstractzoravibe | Sell | $0.062873 | 0.0166 abstractzoravibe | 53.30K | 874.37 abstractzoravibe | $0.0153 | 0xf7e...72346 |
Feb 11 08:26 PM | $ECC / abstractzoravibe | Sell | $0.062873 | 0.0166 abstractzoravibe | 6.66M | 110.57K abstractzoravibe | $1.91 | 0xf7e...72346 |
Feb 11 08:25 PM | $ECC / abstractzoravibe | Sell | $0.062949 | 0.0170 abstractzoravibe | 0.066222 | 0.071045 abstractzoravibe | $0.0121835 | 0xeb2...adc0a |
Feb 11 08:25 PM | $ECC / abstractzoravibe | Buy | $0.062949 | 0.0170 abstractzoravibe | 2.68M | 45.76K abstractzoravibe | $0.7915 | 0xeb2...adc0a |
Feb 11 08:20 PM | $ECC / abstractzoravibe | Sell | $0.062932 | 0.0168 abstractzoravibe | 0.047777 | 0.051294 abstractzoravibe | $0.0102280 | 0x862...da2cf |
Feb 11 08:20 PM | $ECC / abstractzoravibe | Buy | $0.062932 | 0.0168 abstractzoravibe | 5.29M | 88.94K abstractzoravibe | $1.55 | 0x862...da2cf |
Feb 11 08:16 PM | $ECC / abstractzoravibe | Sell | $0.062917 | 0.0165 abstractzoravibe | 0.051753 | 0.072862 abstractzoravibe | $0.0125113 | 0x124...1196c |
Feb 11 08:16 PM | $ECC / abstractzoravibe | Buy | $0.062917 | 0.0165 abstractzoravibe | 2.67M | 44.29K abstractzoravibe | $0.7791 | 0x124...1196c |
Feb 11 08:12 PM | $ECC / abstractzoravibe | Sell | $0.062903 | 0.0163 abstractzoravibe | 0.032191 | 0.053545 abstractzoravibe | $0.0106360 | 0x807...14b48 |
Feb 11 08:12 PM | $ECC / abstractzoravibe | Buy | $0.062903 | 0.0163 abstractzoravibe | 2.69M | 44.12K abstractzoravibe | $0.7794 | 0x807...14b48 |
Feb 11 08:07 PM | $ECC / abstractzoravibe | Sell | $0.062885 | 0.0162 abstractzoravibe | 0.0272 | 0.034357 abstractzoravibe | $0.087840 | 0xbb5...8fb9e |
Feb 11 08:07 PM | $ECC / abstractzoravibe | Buy | $0.062885 | 0.0162 abstractzoravibe | 2.69M | 43.82K abstractzoravibe | $0.7765 | 0xbb5...8fb9e |
Feb 11 08:07 PM | $ECC / abstractzoravibe | Sell | $0.062865 | 0.0160 abstractzoravibe | 3.40 | 0.0541 abstractzoravibe | $0.069754 | 0xcae...fc5cd |
Feb 11 08:07 PM | $ECC / abstractzoravibe | Buy | $0.062865 | 0.0160 abstractzoravibe | 6.73M | 107.83K abstractzoravibe | $1.93 | 0xcae...fc5cd |
Feb 11 08:06 PM | $ECC / abstractzoravibe | Sell | $0.062804 | 0.0157 abstractzoravibe | 425.57 | 6.61 abstractzoravibe | $0.031194 | 0x097...40507 |
Feb 11 08:06 PM | $ECC / abstractzoravibe | Buy | $0.062804 | 0.0157 abstractzoravibe | 2.76M | 43.49K abstractzoravibe | $0.7736 | 0x097...40507 |
Feb 11 08:03 PM | $ECC / abstractzoravibe | Sell | $0.062748 | 0.0155 abstractzoravibe | 53.20K | 817.31 abstractzoravibe | $0.0146 | 0x923...04a08 |
Feb 11 08:03 PM | $ECC / abstractzoravibe | Sell | $0.062749 | 0.0155 abstractzoravibe | 6.65M | 103.43K abstractzoravibe | $1.83 | 0x923...04a08 |
Feb 11 07:43 PM | $ECC / abstractzoravibe | Sell | $0.062817 | 0.0159 abstractzoravibe | 0.076322 | 0.099944 abstractzoravibe | $0.0131781 | 0x824...11c67 |
Feb 11 07:43 PM | $ECC / abstractzoravibe | Buy | $0.062817 | 0.0159 abstractzoravibe | 6.72M | 106.57K abstractzoravibe | $1.89 | 0x824...11c67 |
Feb 11 07:42 PM | $ECC / abstractzoravibe | Sell | $0.062724 | 0.0155 abstractzoravibe | 0.057901 | 0.061214 abstractzoravibe | $0.0112152 | 0xcfe...606f0 |
Feb 11 07:42 PM | $ECC / abstractzoravibe | Buy | $0.062724 | 0.0155 abstractzoravibe | 7.01M | 108.15K abstractzoravibe | $1.91 | 0xcfe...606f0 |
Feb 11 07:41 PM | $ECC / abstractzoravibe | Sell | $0.062644 | 0.0151 abstractzoravibe | 0.039876 | 0.041473 abstractzoravibe | $0.092611 | 0xa42...31780 |
Feb 11 07:41 PM | $ECC / abstractzoravibe | Buy | $0.062644 | 0.0151 abstractzoravibe | 2.97M | 44.91K abstractzoravibe | $0.7856 | 0xa42...31780 |
Feb 11 07:41 PM | $ECC / abstractzoravibe | Sell | $0.062610 | 0.0149 abstractzoravibe | 0.1216 | 0.021790 abstractzoravibe | $0.073173 | 0x8a6...303f7 |
Feb 11 07:41 PM | $ECC / abstractzoravibe | Buy | $0.062610 | 0.0149 abstractzoravibe | 6.27M | 92.90K abstractzoravibe | $1.64 | 0x8a6...303f7 |
Feb 11 07:37 PM | $ECC / abstractzoravibe | Sell | $0.062479 | 0.0145 abstractzoravibe | 15.20 | 0.2179 abstractzoravibe | $0.053768 | 0xb0a...0ad4b |
Feb 11 07:37 PM | $ECC / abstractzoravibe | Buy | $0.062479 | 0.0145 abstractzoravibe | 7.58M | 108.84K abstractzoravibe | $1.88 | 0xb0a...0ad4b |
Feb 11 04:49 PM | $ECC / abstractzoravibe | Sell | $0.062361 | 0.0139 abstractzoravibe | 1.90K | 26.21 abstractzoravibe | $0.034486 | 0xb5c...84365 |
Feb 11 04:49 PM | $ECC / abstractzoravibe | Buy | $0.062361 | 0.0139 abstractzoravibe | 47.93M | 580.16K abstractzoravibe | $11.32 | 0xb5c...84365 |
Feb 11 04:45 PM | $ECC / abstractzoravibe | Sell | $0.061481 | 0.029382 abstractzoravibe | 237.47K | 2.21K abstractzoravibe | $0.0352 | 0x383...05705 |
Feb 11 04:45 PM | $ECC / abstractzoravibe | Sell | $0.061488 | 0.029421 abstractzoravibe | 29.75M | 330.06K abstractzoravibe | $4.42 | 0x383...05705 |
Feb 11 03:32 PM | $ECC / abstractzoravibe | Buy | $0.061821 | 0.0126 abstractzoravibe | 3.89M | 48.80K abstractzoravibe | $0.7075 | 0x8cc...becfc |
Feb 11 03:30 PM | $ECC / abstractzoravibe | Buy | $0.061776 | 0.0123 abstractzoravibe | 29.75M | 322.39K abstractzoravibe | $5.28 | 0xf0f...16bbc |