USRX (USRX)
The live USRX price today is $0.051498, with a 24-hour trading volume of $791.32. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051498
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $677.73
- 24h Volume
- $791.32
- 24h Transactions
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zoravibestudio (zoravibestudio)Liquidity Pools
USRX/zoravibestudio on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.051498 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -8.783749302373243e+21 USRX for 307449321200017600000 zoravibestudio
- : -1.1006456831448841e+24 USRX for 3.85585957373811e+22 zoravibestudio
- : -4762832959728631000 USRX for 166999852093604930 zoravibestudio
- : 6.920863851172566e+23 USRX for -2.4745778772187288e+22 zoravibestudio
- : -596808269542360500000 USRX for 20902908414035560000 zoravibestudio
- : 1.6183772946960647e+25 USRX for -5.709765028748082e+23 zoravibestudio
- : -47251632735274264 USRX for 1613114524601066 zoravibestudio
- : 9.744465505588766e+24 USRX for -3.368313991974609e+23 zoravibestudio
- : -5801952052708157000 USRX for 195015170847103940 zoravibestudio
- : 9.888648124068922e+24 USRX for -3.3624511059339265e+23 zoravibestudio
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:50 AM | USRX / zoravibestudio | Sell | $0.051498 | 0.0354 zoravibestudio | 8.78K | 307.45 zoravibestudio | $0.0132 | 0x875...7a8f7 |
Feb 14 06:50 AM | USRX / zoravibestudio | Sell | $0.051498 | 0.0354 zoravibestudio | 1.10M | 38.56K zoravibestudio | $1.65 | 0x875...7a8f7 |
Feb 14 06:20 AM | USRX / zoravibestudio | Sell | $0.051500 | 0.0354 zoravibestudio | 4.76 | 0.1670 zoravibestudio | $0.057143 | 0x5f0...2b810 |
Feb 14 06:20 AM | USRX / zoravibestudio | Buy | $0.051498 | 0.0354 zoravibestudio | 692.09K | 24.75K zoravibestudio | $1.04 | 0x5f0...2b810 |
Feb 14 05:37 AM | USRX / zoravibestudio | Sell | $0.051493 | 0.0354 zoravibestudio | 596.81 | 20.90 zoravibestudio | $0.038909 | 0x5c4...0cadb |
Feb 14 05:37 AM | USRX / zoravibestudio | Buy | $0.051493 | 0.0354 zoravibestudio | 16.18M | 570.98K zoravibestudio | $24.16 | 0x5c4...0cadb |
Feb 14 05:30 AM | USRX / zoravibestudio | Sell | $0.051450 | 0.0345 zoravibestudio | 0.0473 | 0.021614 zoravibestudio | $0.076848 | 0xfcb...c6e48 |
Feb 14 05:30 AM | USRX / zoravibestudio | Buy | $0.051450 | 0.0345 zoravibestudio | 9.74M | 336.83K zoravibestudio | $14.12 | 0xfcb...c6e48 |
Feb 14 05:29 AM | USRX / zoravibestudio | Sell | $0.051432 | 0.0340 zoravibestudio | 5.80 | 0.1950 zoravibestudio | $0.058303 | 0x66a...0ed38 |
Feb 14 05:29 AM | USRX / zoravibestudio | Buy | $0.051432 | 0.0340 zoravibestudio | 9.89M | 336.25K zoravibestudio | $14.15 | 0x66a...0ed38 |
Feb 14 02:37 AM | USRX / zoravibestudio | Sell | $0.051409 | 0.0334 zoravibestudio | 725.24 | 23.96 zoravibestudio | $0.021022 | 0x9ed...e3bce |
Feb 14 02:37 AM | USRX / zoravibestudio | Buy | $0.051409 | 0.0334 zoravibestudio | 1.40M | 46.99K zoravibestudio | $1.97 | 0x9ed...e3bce |
Feb 14 12:20 AM | USRX / zoravibestudio | Sell | $0.051382 | 0.0333 zoravibestudio | 90.66K | 2.99K zoravibestudio | $0.1252 | 0xcb9...2e6a2 |
Feb 14 12:20 AM | USRX / zoravibestudio | Sell | $0.051382 | 0.0333 zoravibestudio | 11.23M | 373.82K zoravibestudio | $15.52 | 0xcb9...2e6a2 |
Feb 13 11:51 PM | USRX / zoravibestudio | Sell | $0.051418 | 0.0339 zoravibestudio | 122.82K | 4.13K zoravibestudio | $0.1741 | 0x9f1...3bdac |
Feb 13 11:51 PM | USRX / zoravibestudio | Sell | $0.051416 | 0.0340 zoravibestudio | 15.29M | 520.36K zoravibestudio | $21.65 | 0x9f1...3bdac |
Feb 13 11:08 PM | USRX / zoravibestudio | Sell | $0.051457 | 0.0348 zoravibestudio | 92.32K | 3.18K zoravibestudio | $0.1345 | 0x94d...49365 |
Feb 13 11:08 PM | USRX / zoravibestudio | Sell | $0.051456 | 0.0348 zoravibestudio | 11.45M | 397.85K zoravibestudio | $16.66 | 0x94d...49365 |
Feb 13 11:08 PM | USRX / zoravibestudio | Sell | $0.051487 | 0.0354 zoravibestudio | 91.59K | 3.21K zoravibestudio | $0.1361 | 0x6cf...84f9b |
Feb 13 11:08 PM | USRX / zoravibestudio | Sell | $0.051487 | 0.0354 zoravibestudio | 11.45M | 405.18K zoravibestudio | $17.02 | 0x6cf...84f9b |
Feb 13 10:49 PM | USRX / zoravibestudio | Sell | $0.051512 | 0.0361 zoravibestudio | 0.091140 | 0.0114071 zoravibestudio | $0.0151723 | 0x946...dba31 |
Feb 13 10:49 PM | USRX / zoravibestudio | Buy | $0.051512 | 0.0361 zoravibestudio | 11.26M | 406.60K zoravibestudio | $17.01 | 0x946...dba31 |
Feb 13 10:02 PM | USRX / zoravibestudio | Sell | $0.051525 | 0.0354 zoravibestudio | 0.071425 | 0.094998 zoravibestudio | $0.0132172 | 0xb79...1a669 |
Feb 13 10:02 PM | USRX / zoravibestudio | Buy | $0.051525 | 0.0354 zoravibestudio | 606.95K | 21.71K zoravibestudio | $0.9252 | 0xb79...1a669 |
Feb 13 09:43 PM | USRX / zoravibestudio | Sell | $0.051524 | 0.0354 zoravibestudio | 0.051781 | 0.076241 zoravibestudio | $0.0112713 | 0xfd6...d6caf |
Feb 13 09:43 PM | USRX / zoravibestudio | Buy | $0.051524 | 0.0354 zoravibestudio | 27.86M | 974.28K zoravibestudio | $42.43 | 0xfd6...d6caf |
Feb 13 09:40 PM | USRX / zoravibestudio | Sell | $0.051455 | 0.0338 zoravibestudio | 0.032227 | 0.057460 zoravibestudio | $0.093238 | 0x818...cba3b |
Feb 13 09:40 PM | USRX / zoravibestudio | Buy | $0.051455 | 0.0338 zoravibestudio | 15.29M | 516.03K zoravibestudio | $22.24 | 0x818...cba3b |
Feb 13 09:35 PM | USRX / zoravibestudio | Sell | $0.051412 | 0.0330 zoravibestudio | 0.0278 | 0.039082 zoravibestudio | $0.073928 | 0x921...af7d4 |
Feb 13 09:35 PM | USRX / zoravibestudio | Buy | $0.051417 | 0.0330 zoravibestudio | 18.35M | 600.31K zoravibestudio | $26.00 | 0x921...af7d4 |
Feb 13 09:34 PM | USRX / zoravibestudio | Sell | $0.051360 | 0.0318 zoravibestudio | 3.48 | 0.1094 zoravibestudio | $0.054730 | 0xe8a...aae98 |
Feb 13 09:34 PM | USRX / zoravibestudio | Buy | $0.051360 | 0.0318 zoravibestudio | 21.39M | 671.58K zoravibestudio | $29.08 | 0xe8a...aae98 |
Feb 13 09:26 PM | USRX / zoravibestudio | Sell | $0.051301 | 0.0304 zoravibestudio | 434.47 | 13.08 zoravibestudio | $0.035653 | 0x4fb...9c42d |
Feb 13 09:26 PM | USRX / zoravibestudio | Buy | $0.051301 | 0.0304 zoravibestudio | 4.55M | 139.09K zoravibestudio | $5.92 | 0x4fb...9c42d |
Feb 13 09:26 PM | USRX / zoravibestudio | Sell | $0.00 | 0.0301 zoravibestudio | 0.089774 | 0.092916 zoravibestudio | $0.00 | 0xf48...85940 |
Feb 13 09:26 PM | USRX / zoravibestudio | Buy | $0.051289 | 0.0301 zoravibestudio | 1.45M | 44.12K zoravibestudio | $1.87 | 0xf48...85940 |
Feb 13 09:24 PM | USRX / zoravibestudio | Sell | $0.051333 | 0.0300 zoravibestudio | 0.051226 | 0.073645 zoravibestudio | $0.0111634 | 0x2af...bb074 |
Feb 13 09:24 PM | USRX / zoravibestudio | Buy | $0.051333 | 0.0300 zoravibestudio | 1.46M | 44.08K zoravibestudio | $1.94 | 0x2af...bb074 |
Feb 13 08:56 PM | USRX / zoravibestudio | Sell | $0.051325 | 0.0299 zoravibestudio | 0.031538 | 0.054557 zoravibestudio | $0.092037 | 0x928...17232 |
Feb 13 08:56 PM | USRX / zoravibestudio | Buy | $0.051325 | 0.0299 zoravibestudio | 7.40K | 223.79 zoravibestudio | $0.029806 | 0x928...17232 |
Feb 13 08:07 PM | USRX / zoravibestudio | Sell | $0.051329 | 0.0299 zoravibestudio | 0.0193 | 0.035716 zoravibestudio | $0.072562 | 0x398...5c4bd |
Feb 13 08:07 PM | USRX / zoravibestudio | Buy | $0.051329 | 0.0299 zoravibestudio | 10.22M | 305.58K zoravibestudio | $13.57 | 0x398...5c4bd |
Feb 13 08:03 PM | USRX / zoravibestudio | Sell | $0.051299 | 0.0293 zoravibestudio | 2.42 | 0.0702 zoravibestudio | $0.053146 | 0x49a...052b8 |
Feb 13 08:03 PM | USRX / zoravibestudio | Buy | $0.051299 | 0.0293 zoravibestudio | 1.33M | 39.24K zoravibestudio | $1.73 | 0x49a...052b8 |
Feb 13 08:00 PM | USRX / zoravibestudio | Sell | $0.051297 | 0.0292 zoravibestudio | 304.14 | 8.79 zoravibestudio | $0.033945 | 0x335...9c810 |
Feb 13 08:00 PM | USRX / zoravibestudio | Buy | $0.051297 | 0.0292 zoravibestudio | 6.12M | 179.31K zoravibestudio | $7.94 | 0x335...9c810 |
Feb 13 07:21 PM | USRX / zoravibestudio | Sell | $0.051284 | 0.0288 zoravibestudio | 38.02K | 1.08K zoravibestudio | $0.0488 | 0x495...3842f |
Feb 13 07:21 PM | USRX / zoravibestudio | Sell | $0.051284 | 0.0288 zoravibestudio | 4.62M | 132.50K zoravibestudio | $5.93 | 0x495...3842f |
Feb 13 07:18 PM | USRX / zoravibestudio | Sell | $0.051303 | 0.0291 zoravibestudio | 109.08K | 3.14K zoravibestudio | $0.1421 | 0x1be...2fc5e |
Feb 13 07:18 PM | USRX / zoravibestudio | Sell | $0.051303 | 0.0291 zoravibestudio | 13.56M | 396.51K zoravibestudio | $17.67 | 0x1be...2fc5e |
Feb 13 07:17 PM | USRX / zoravibestudio | Sell | $0.051344 | 0.0300 zoravibestudio | 123.72K | 3.67K zoravibestudio | $0.1662 | 0x223...ab374 |
Feb 13 07:17 PM | USRX / zoravibestudio | Sell | $0.051343 | 0.0300 zoravibestudio | 15.47M | 466.68K zoravibestudio | $20.77 | 0x223...ab374 |
Feb 13 06:54 PM | USRX / zoravibestudio | Sell | $0.051387 | 0.0309 zoravibestudio | 331.06 | 10.14 zoravibestudio | $0.034592 | 0xc2e...c48ee |
Feb 13 06:54 PM | USRX / zoravibestudio | Buy | $0.051387 | 0.0309 zoravibestudio | 1.10M | 34.37K zoravibestudio | $1.53 | 0xc2e...c48ee |
Feb 13 06:34 PM | USRX / zoravibestudio | Sell | $0.051384 | 0.0309 zoravibestudio | 41.38K | 1.27K zoravibestudio | $0.0572 | 0xa33...98d8c |
Feb 13 06:34 PM | USRX / zoravibestudio | Sell | $0.051384 | 0.0309 zoravibestudio | 5.16M | 158.50K zoravibestudio | $7.13 | 0xa33...98d8c |
Feb 13 06:28 PM | USRX / zoravibestudio | Sell | $0.051401 | 0.0312 zoravibestudio | 15.27K | 471.84 zoravibestudio | $0.0214 | 0xd42...d1eec |
Feb 13 06:28 PM | USRX / zoravibestudio | Sell | $0.051401 | 0.0312 zoravibestudio | 1.91M | 59.10K zoravibestudio | $2.67 | 0xd42...d1eec |
Feb 13 06:24 PM | USRX / zoravibestudio | Buy | $0.051405 | 0.0313 zoravibestudio | 8.96M | 280.78K zoravibestudio | $12.58 | 0xdb1...128f7 |
Feb 13 06:24 PM | USRX / zoravibestudio | Buy | $0.051379 | 0.0308 zoravibestudio | 5.00M | 154.40K zoravibestudio | $6.89 | 0xbf4...b4f89 |
Feb 13 06:24 PM | USRX / zoravibestudio | Buy | $0.051365 | 0.0304 zoravibestudio | 15.74M | 475.94K zoravibestudio | $21.48 | 0x910...90063 |
Feb 13 06:22 PM | USRX / zoravibestudio | Sell | $0.051319 | 0.0294 zoravibestudio | 0.0169300 | 0.0172000 zoravibestudio | $0.0211227 | 0x54f...ef70e |
Feb 13 06:22 PM | USRX / zoravibestudio | Buy | $0.051319 | 0.0294 zoravibestudio | 14.56M | 425.94K zoravibestudio | $19.20 | 0x54f...ef70e |
Feb 13 06:19 PM | USRX / zoravibestudio | Sell | $0.051274 | 0.0285 zoravibestudio | 0.0131241 | 0.0153500 zoravibestudio | $0.0191580 | 0x690...1bc3b |
Feb 13 06:19 PM | USRX / zoravibestudio | Buy | $0.051274 | 0.0285 zoravibestudio | 5.41M | 154.70K zoravibestudio | $6.89 | 0x690...1bc3b |
Feb 13 06:19 PM | USRX / zoravibestudio | Sell | $0.051257 | 0.0281 zoravibestudio | 0.0111552 | 0.0134321 zoravibestudio | $0.0171950 | 0xe6c...43693 |
Feb 13 06:19 PM | USRX / zoravibestudio | Buy | $0.051249 | 0.0281 zoravibestudio | 768.64K | 21.82K zoravibestudio | $0.9597 | 0xe6c...43693 |
Feb 13 06:18 PM | USRX / zoravibestudio | Sell | $0.051247 | 0.0281 zoravibestudio | 0.091940 | 0.0115391 zoravibestudio | $0.0152417 | 0x8b0...0ff48 |
Feb 13 06:18 PM | USRX / zoravibestudio | Buy | $0.051247 | 0.0281 zoravibestudio | 8.18M | 229.48K zoravibestudio | $10.19 | 0x8b0...0ff48 |
Feb 13 06:14 PM | USRX / zoravibestudio | Sell | $0.051223 | 0.0275 zoravibestudio | 0.072425 | 0.096600 zoravibestudio | $0.0132964 | 0xbe8...8a8bd |
Feb 13 06:14 PM | USRX / zoravibestudio | Buy | $0.051223 | 0.0275 zoravibestudio | 19.11M | 517.55K zoravibestudio | $23.36 | 0xbe8...8a8bd |
Feb 13 06:08 PM | USRX / zoravibestudio | Sell | $0.051159 | 0.0261 zoravibestudio | 0.053031 | 0.077836 zoravibestudio | $0.0113512 | 0x0e8...32a09 |
Feb 13 06:08 PM | USRX / zoravibestudio | Buy | $0.051160 | 0.0261 zoravibestudio | 15.64M | 403.93K zoravibestudio | $18.13 | 0x0e8...32a09 |
Feb 13 06:07 PM | USRX / zoravibestudio | Sell | $0.051111 | 0.0250 zoravibestudio | 0.033788 | 0.059383 zoravibestudio | $0.094207 | 0x916...e6786 |
Feb 13 06:07 PM | USRX / zoravibestudio | Buy | $0.051111 | 0.0250 zoravibestudio | 8.94M | 222.92K zoravibestudio | $9.93 | 0x916...e6786 |
Feb 13 06:07 PM | USRX / zoravibestudio | Sell | $0.051080 | 0.0243 zoravibestudio | 0.0473 | 0.021141 zoravibestudio | $0.075112 | 0x4ab...c6467 |
Feb 13 06:07 PM | USRX / zoravibestudio | Buy | $0.051081 | 0.0243 zoravibestudio | 13.56M | 326.06K zoravibestudio | $14.65 | 0x4ab...c6467 |
Feb 13 06:07 PM | USRX / zoravibestudio | Sell | $0.051033 | 0.0233 zoravibestudio | 5.92 | 0.1364 zoravibestudio | $0.056110 | 0x59a...ba250 |
Feb 13 06:07 PM | USRX / zoravibestudio | Buy | $0.051033 | 0.0233 zoravibestudio | 1.91M | 44.74K zoravibestudio | $1.97 | 0x59a...ba250 |
Feb 13 06:06 PM | USRX / zoravibestudio | Sell | $0.051026 | 0.0231 zoravibestudio | 739.83 | 16.94 zoravibestudio | $0.037589 | 0xcea...895c5 |
Feb 13 06:06 PM | USRX / zoravibestudio | Buy | $0.051026 | 0.0231 zoravibestudio | 9.74M | 223.93K zoravibestudio | $9.99 | 0xcea...895c5 |
Feb 13 06:06 PM | USRX / zoravibestudio | Sell | $0.069937 | 0.0224 zoravibestudio | 92.48K | 2.05K zoravibestudio | $0.0919 | 0xfdf...e9c3d |
Feb 13 06:06 PM | USRX / zoravibestudio | Sell | $0.069940 | 0.0224 zoravibestudio | 11.56M | 261.33K zoravibestudio | $11.49 | 0xfdf...e9c3d |
Feb 13 06:01 PM | USRX / zoravibestudio | Buy | $0.051032 | 0.0233 zoravibestudio | 253.28M | 3.68M zoravibestudio | $261.37 | 0xc28...9a2a3 |
Feb 13 06:00 PM | USRX / zoravibestudio | Buy | $0.064295 | 0.029667 zoravibestudio | 4.62M | 44.78K zoravibestudio | $1.99 | 0x56c...af082 |
Feb 13 06:00 PM | USRX / zoravibestudio | Buy | $0.064210 | 0.029513 zoravibestudio | 11.56M | 108.86K zoravibestudio | $4.87 | 0xa9c...76697 |