United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 30 01:55 PM	UGOR / USDC	Sell	$0.0₄7895	0.0₄7895 USDC	25.00	0.0₃3940 USDC	$0.0₂1974	0x238...faf73
Mar 30 01:49 PM	UGOR / USDC	Sell	$0.0₄7900	0.0₄7899 USDC	122.51	0.0₂1938 USDC	$0.0₂9678	0x2f2...e8aa9
Mar 30 01:49 PM	UGOR / ETH	Sell	$0.0₃4142	0.0₆2000 ETH	17.49	0.0₅3497 ETH	$0.0₂7242	0x2f2...e8aa9
Mar 30 11:56 AM	UGOR / USDC	Sell	$0.0₄7922	0.0₄7921 USDC	2.03K	0.0331 USDC	$0.1608	0x2fd...54808
Mar 30 05:40 AM	UGOR / USDC	Sell	$0.0₄8380	0.0₄8379 USDC	25.00	0.0₃4190 USDC	$0.0₂2095	0x9ef...e41eb
Mar 30 02:57 AM	UGOR / ETH	Buy	$0.0₃4071	0.0₆2000 ETH	20.07	0.0₅4014 ETH	$0.0₂8168	0x0df...1db57
Mar 29 03:38 PM	UGOR / USDC	Sell	$0.0₄8386	0.0₄8385 USDC	40.00	0.0₃6710 USDC	$0.0₂3355	0xe32...7937a
Mar 29 02:29 PM	UGOR / USDC	Buy	$0.0₄8395	0.0₄8394 USDC	16.35	0.0₂6855 USDC	$0.0₂1373	0xefc...dfb05
Mar 29 10:38 AM	UGOR / USDC	Sell	$0.0₄8376	0.0₄8375 USDC	5.00	0.0₄8300 USDC	$0.0₃4188	0x87d...98fba
Mar 29 10:38 AM	UGOR / ETH	Sell	$0.0₃3985	0.0₆2000 ETH	5.00	0.0₆9999 ETH	$0.0₂1993	0x87d...98fba
Mar 29 10:10 AM	UGOR / ETH	Sell	$0.0₃3996	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9990	0x769...1d892
Mar 29 10:03 AM	UGOR / ETH	Sell	$0.0₃3996	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9988	0x743...5b76a
Mar 29 09:53 AM	UGOR / ETH	Sell	$0.0₃3997	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9992	0x040...10453
Mar 29 09:46 AM	UGOR / ETH	Sell	$0.0₃3997	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9991	0xac9...96e29
Mar 29 07:27 AM	UGOR / ETH	Sell	$0.0₃4004	0.0₆2000 ETH	50.00	0.0₅9999 ETH	$0.0200	0xcb4...4434a
Mar 29 07:17 AM	UGOR / ETH	Sell	$0.0₃4013	0.0₆2000 ETH	125.00	0.0₄2500 ETH	$0.0502	0x00a...3a8d9
Mar 29 07:14 AM	UGOR / ETH	Sell	$0.0₃4013	0.0₆2000 ETH	35.00	0.0₅6999 ETH	$0.0140	0x209...5310c
Mar 29 06:54 AM	UGOR / ETH	Sell	$0.0₃4007	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0100	0x47c...2cc25
Mar 29 06:43 AM	UGOR / ETH	Sell	$0.0₃4004	0.0₆2000 ETH	75.00	0.0₄1500 ETH	$0.0300	0x813...1a5ea
Mar 29 06:38 AM	UGOR / ETH	Sell	$0.0₃4001	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0100	0x237...2afd6
Mar 29 06:18 AM	UGOR / ETH	Sell	$0.0₃4009	0.0₆2000 ETH	40.00	0.0₅7999 ETH	$0.0160	0x898...edc02
Mar 29 05:52 AM	UGOR / ETH	Sell	$0.0₃4007	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0100	0x8d9...fdf11
Mar 29 03:43 AM	UGOR / Shadow	Buy	$0.0₄4276	0.7615 Shadow	137.26	509.54 Shadow	$0.0₂5869	0x808...d33ec
Mar 29 03:43 AM	UGOR / ETH	Sell	$0.0₃4024	0.0₆2000 ETH	137.26	0.0₄2745 ETH	$0.0552	0x808...d33ec
Mar 29 03:05 AM	UGOR / ETH	Buy	$0.0₃4015	0.0₆2000 ETH	641.97	0.0₃1284 ETH	$0.2577	0xada...aec36
Mar 28 10:55 PM	UGOR / USDC	Buy	$0.0₄8377	0.0₄8376 USDC	12.30	0.0₂5145 USDC	$0.0₂1030	0x70e...5a398
Mar 28 10:40 PM	UGOR / USDC	Buy	$0.0₄8362	0.0₄8362 USDC	44.61	0.0186 USDC	$0.0₂3730	0x51b...28d0f
Mar 28 10:19 PM	UGOR / USDC	Sell	$0.0₄8310	0.0₄8310 USDC	35.00	0.0₃5810 USDC	$0.0₂2909	0x00e...97f84
Mar 28 05:29 PM	UGOR / USDC	Sell	$0.0₄8318	0.0₄8318 USDC	30.00	0.0₃4990 USDC	$0.0₂2496	0x62c...c4cd8
Mar 28 05:29 PM	UGOR / ETH	Sell	$0.0₃4049	0.0₆2000 ETH	120.00	0.0₄2400 ETH	$0.0486	0x62c...c4cd8
Mar 28 05:29 PM	UGOR / USDC	Buy	$0.0₄8325	0.0₄8325 USDC	191.69	0.0787 USDC	$0.0160	0x99d...64d6a
Mar 28 05:26 PM	UGOR / ETH	Buy	$0.0₃4049	0.0₆2000 ETH	4.15	0.0₆8309 ETH	$0.0₂1682	0xdd8...9f58b
Mar 28 05:25 PM	UGOR / ETH	Sell	$0.0₃4049	0.0₆2000 ETH	11.31K	0.0₂2262 ETH	$4.58	0x416...ae4bc
Mar 28 05:08 PM	UGOR / ETH	Sell	$0.0₃4049	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0x59a...b57e8
Mar 28 05:04 PM	UGOR / ETH	Sell	$0.0₃4047	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0xa6b...be9eb
Mar 28 04:58 PM	UGOR / ETH	Sell	$0.0₃4054	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0xdde...f0c79
Mar 28 04:31 PM	UGOR / ETH	Sell	$0.0₃4057	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0x098...b6e17
Mar 28 03:46 PM	UGOR / ETH	Sell	$0.0₃4053	0.0₆2000 ETH	1.12K	0.0₃2236 ETH	$0.4530	0xb65...c4583
Mar 28 03:46 PM	UGOR / Shadow	Buy	$0.0₄4065	0.7239 Shadow	1.12K	3.36K Shadow	$0.0454	0xb65...c4583
Mar 28 03:46 PM	UGOR / ETH	Sell	$0.0₃4053	0.0₆2000 ETH	11.59K	0.0₂2319 ETH	$4.70	0x1ef...63cec
Mar 28 03:46 PM	UGOR / USDC	Buy	$0.0₄8107	0.0₄8106 USDC	11.59K	2.61 USDC	$0.9398	0x1ef...63cec
Mar 28 03:46 PM	UGOR / ETH	Buy	$0.0₃4053	0.0₆2000 ETH	24.23K	0.0₂4847 ETH	$9.82	0x15b...4aeaf
Mar 28 03:31 PM	UGOR / USDC	Buy	$0.0₄2501	0.0₄2500 USDC	61.19	0.0₂7633 USDC	$0.0₂1530	0x82b...cf9b5
Mar 28 01:08 PM	UGOR / USDC	Sell	$0.0₄2489	0.0₄2489 USDC	14.13K	0.0789 USDC	$0.3516	0x51e...31e30
Mar 28 06:44 AM	UGOR / USDC	Buy	$0.0₄3129	0.0₄3129 USDC	5.12	0.0₃8010 USDC	$0.0₃1601	0x335...16c74
Mar 28 06:35 AM	UGOR / USDC	Sell	$0.0₄3127	0.0₄3127 USDC	3.95	0.0₄2400 USDC	$0.0₃1235	0x2c5...84474
Mar 28 04:28 AM	UGOR / USDC	Buy	$0.0₄3128	0.0₄3128 USDC	158.75	0.0246 USDC	$0.0₂4965	0x180...53076
Mar 28 04:22 AM	UGOR / USDC	Buy	$0.0₄3070	0.0₄3070 USDC	287.81	0.0434 USDC	$0.0₂8835	0xa98...4f399
Mar 27 08:48 PM	UGOR / USDC	Sell	$0.0₄2969	0.0₄2969 USDC	4.55K	0.0285 USDC	$0.1352	0xcdf...c4250
Mar 27 06:43 PM	UGOR / USDC	Sell	$0.0₄3307	0.0₄3306 USDC	160.00	0.0₂1059 USDC	$0.0₂5291	0x0ec...fe4db
Mar 27 02:26 PM	UGOR / USDC	Sell	$0.0₄3319	0.0₄3319 USDC	150.00	0.0₃9970 USDC	$0.0₂4979	0x49f...aa6b4
Mar 27 01:22 PM	UGOR / USDC	Sell	$0.0₄3332	0.0₄3331 USDC	10.00	0.0₄6600 USDC	$0.0₃3332	0x2f5...a22ae
Mar 26 09:35 PM	UGOR / USDC	Sell	$0.0₄3332	0.0₄3332 USDC	75.00	0.0₃5000 USDC	$0.0₂2499	0x248...aeaae
Mar 26 03:50 PM	UGOR / USDC	Sell	$0.0₄3339	0.0₄3338 USDC	25.00	0.0₃1660 USDC	$0.0₃8346	0xebc...3794c
Mar 26 09:20 AM	UGOR / USDC	Sell	$0.0₄3341	0.0₄3340 USDC	25.00	0.0₃1670 USDC	$0.0₃8351	0xf3c...665fa
Mar 26 03:18 AM	UGOR / USDC	Sell	$0.0₄3343	0.0₄3342 USDC	9.92	0.0₄6600 USDC	$0.0₃3316	0xf49...dfbd7
Mar 26 01:51 AM	UGOR / USDC	Sell	$0.0₄3344	0.0₄3343 USDC	25.00	0.0₃1670 USDC	$0.0₃8358	0x6d8...3735d
Mar 25 10:42 PM	UGOR / USDC	Sell	$0.0₄3346	0.0₄3345 USDC	225.00	0.0₂1509 USDC	$0.0₂7527	0x162...9d072
Mar 25 01:24 PM	UGOR / USDC	Sell	$0.0₄3364	0.0₄3364 USDC	10.00	0.0₄6700 USDC	$0.0₃3364	0x9c2...3e57b
Mar 25 12:07 PM	UGOR / USDC	Sell	$0.0₄3365	0.0₄3365 USDC	85.00	0.0₃5720 USDC	$0.0₂2860	0x997...af480
Mar 24 09:37 PM	UGOR / USDC	Sell	$0.0₄3372	0.0₄3372 USDC	100.00	0.0₃6750 USDC	$0.0₂3372	0x78c...b264c
Mar 24 11:13 AM	UGOR / USDC	Sell	$0.0₄3380	0.0₄3380 USDC	40.00	0.0₃2700 USDC	$0.0₂1352	0x376...a344f
Mar 24 06:50 AM	UGOR / USDC	Sell	$0.0₄3383	0.0₄3383 USDC	25.00	0.0₃1690 USDC	$0.0₃8458	0x3a9...82f25

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/USDC		8d	$0.0₄7895	4	$0.1745	-	-	-5.78%	$78.95K
ETH/UGOR		25d	$2.07K	2	$0.0154	-	-	1.75%	-

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Base chain is $0.0₃1218. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $121.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Base chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Base is $91.33K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Base blockchain. The current value of UGOR is $0.0₃1218. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Base chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Base blockchain. The current price is $0.031218 with a fully diluted valuation of $121.78K.

UGOR/USDC on Uniswap V4 ETH/UGOR on Uniswap V4

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve