State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA)
The live State Street SPDR Dow Jones DIA ETF Trust (Derivatives) price today is $0.058989, with a 24-hour trading volume of $0.00. DIA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058989
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $830.17M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 7.340506055063427e+21 DIA for -84377511594102 WETH
- : 382018162980563060000 DIA for -1000000000000 WETH
- : -1e+22 DIA for 3224922126652623000 WETH
- : 210250528781385 DIA for -8740000000000000 WETH
- : 24128802907585 DIA for -1000000000000000 WETH
- : 779840632527661 DIA for -31988432242190344 WETH
- : 24630820213566 DIA for -1000000000000000 WETH
- : 24646282132762 DIA for -1000000000000000 WETH
- : 801976535348033 DIA for -32200000000000000 WETH
- : 2598519859091513 DIA for -100000000000000000 WETH
State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
State Street SPDR Dow Jones DIA ETF Trust (Derivatives) Price (DIA)
| Date | Market | Type | Price (USD) | Price | DIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 07:18 PM | DIA / WETH | Buy | $0.0131050 | 0.0174851 WETH | 73.41T | 0.048438 WETH | $0.7700 | 0x054...49062 |
Mar 23 07:15 PM | DIA / WETH | Buy | $0.0155874 | 0.0182714 WETH | 3.82T | 0.051000 WETH | $0.022244 | 0x1f9...447ed |
Mar 23 07:15 PM | DIA / WETH | Sell | $0.0155433 | 0.0182511 WETH | 100.00T | 3.22 WETH | $0.0543 | 0xbc9...8e926 |
Mar 23 07:11 PM | DIA / WETH | Buy | $0.058989 | 0.084156 WETH | 2.10M | 0.028740 WETH | $18.90 | 0xb9f...4c153 |
Mar 23 07:11 PM | DIA / WETH | Buy | $0.058941 | 0.084134 WETH | 241.29K | 0.021000 WETH | $2.16 | 0x98c...3b30e |
Mar 23 07:09 PM | DIA / WETH | Buy | $0.058939 | 0.084131 WETH | 7.80M | 0.0320 WETH | $69.70 | 0xb9b...b51eb |
Mar 23 07:09 PM | DIA / WETH | Buy | $0.058763 | 0.084050 WETH | 246.31K | 0.021000 WETH | $2.16 | 0x77b...f52d9 |
Mar 23 07:08 PM | DIA / WETH | Buy | $0.058762 | 0.084047 WETH | 246.46K | 0.021000 WETH | $2.16 | 0xa8a...4397d |
Mar 23 07:07 PM | DIA / WETH | Buy | $0.058764 | 0.084044 WETH | 8.02M | 0.0322 WETH | $70.28 | 0x6c2...a96f2 |
Mar 23 07:06 PM | DIA / WETH | Buy | $0.058613 | 0.083963 WETH | 25.99M | 0.1000 WETH | $223.80 | 0x498...18e95 |
Mar 23 07:05 PM | DIA / WETH | Buy | $0.058061 | 0.083716 WETH | 8.68M | 0.0320 WETH | $69.95 | 0xa46...c5f7b |
Mar 23 07:04 PM | DIA / WETH | Buy | $0.057886 | 0.083638 WETH | 16.36M | 0.0585 WETH | $129.01 | 0x8bd...b23bf |
Mar 23 07:03 PM | DIA / WETH | Buy | $0.057586 | 0.083499 WETH | 11.56M | 0.0400 WETH | $87.66 | 0x42d...105af |
Mar 23 07:02 PM | DIA / WETH | Buy | $0.057370 | 0.083405 WETH | 27.20M | 0.0900 WETH | $200.42 | 0x061...58048 |
Mar 23 07:01 PM | DIA / WETH | Sell | $0.056933 | 0.083198 WETH | 26.95M | 0.0886 WETH | $186.84 | 0x5b4...172ba |
Mar 23 07:01 PM | DIA / WETH | Buy | $0.057379 | 0.083402 WETH | 30.35M | 0.1000 WETH | $223.91 | 0x567...4e22f |
Mar 23 06:59 PM | DIA / WETH | Sell | $0.056883 | 0.083173 WETH | 11.11M | 0.0356 WETH | $76.43 | 0x215...1824d |
Mar 23 06:58 PM | DIA / WETH | Buy | $0.057043 | 0.083254 WETH | 8.95M | 0.0289 WETH | $63.00 | 0x124...5b426 |
Mar 23 06:57 PM | DIA / WETH | Buy | $0.056898 | 0.083189 WETH | 18.19M | 0.0570 WETH | $125.47 | 0x43e...ecf01 |
Mar 23 06:56 PM | DIA / WETH | Buy | $0.056627 | 0.083062 WETH | 27.16M | 0.0809 WETH | $179.98 | 0xcc9...6908c |
Mar 23 06:55 PM | DIA / WETH | Buy | $0.056252 | 0.082885 WETH | 26.95M | 0.0758 WETH | $168.50 | 0x0d2...0e053 |
Mar 23 06:55 PM | DIA / WETH | Buy | $0.055898 | 0.082725 WETH | 11.11M | 0.0300 WETH | $65.50 | 0xa2f...58f85 |
Mar 23 06:54 PM | DIA / WETH | Sell | $0.055748 | 0.082663 WETH | 6.47M | 0.0173 WETH | $37.21 | 0x316...8ed67 |
Mar 23 06:53 PM | DIA / WETH | Buy | $0.055826 | 0.082699 WETH | 369.65K | 0.021000 WETH | $2.15 | 0x133...d07da |
Mar 23 06:52 PM | DIA / WETH | Buy | $0.055823 | 0.082697 WETH | 7.21M | 0.0193 WETH | $41.97 | 0x382...543bf |
Mar 23 06:51 PM | DIA / WETH | Buy | $0.055752 | 0.082657 WETH | 6.47M | 0.0171 WETH | $37.23 | 0xe55...62739 |
Mar 23 06:50 PM | DIA / WETH | Buy | $0.055675 | 0.082622 WETH | 678.32K | 0.021782 WETH | $3.85 | 0x16f...fbea7 |
Mar 23 06:49 PM | DIA / WETH | Buy | $0.055661 | 0.082618 WETH | 22.65M | 0.0581 WETH | $128.19 | 0x8d7...1e2bd |
Mar 23 06:48 PM | DIA / WETH | Buy | $0.055403 | 0.082501 WETH | 398.80 | 0.051000 WETH | $0.022155 | 0x6d7...22d77 |
