30,165,094 Pools27,896,214 Tokens

State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA)

The live State Street SPDR Dow Jones DIA ETF Trust (Derivatives) price today is $0.058989, with a 24-hour trading volume of $0.00. DIA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.058989
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$830.17M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 7.340506055063427e+21 DIA for -84377511594102 WETH
  • : 382018162980563060000 DIA for -1000000000000 WETH
  • : -1e+22 DIA for 3224922126652623000 WETH
  • : 210250528781385 DIA for -8740000000000000 WETH
  • : 24128802907585 DIA for -1000000000000000 WETH
  • : 779840632527661 DIA for -31988432242190344 WETH
  • : 24630820213566 DIA for -1000000000000000 WETH
  • : 24646282132762 DIA for -1000000000000000 WETH
  • : 801976535348033 DIA for -32200000000000000 WETH
  • : 2598519859091513 DIA for -100000000000000000 WETH

State Street SPDR Dow Jones DIA ETF Trust (Derivatives)

State Street SPDR Dow Jones DIA ETF Trust (Derivatives) Price (DIA)

DateMarketTypePrice (USD)PriceDIA2nd ASSETTotalTXN
Mar 23 07:18 PM
DIA / WETHBuy$0.01310500.0174851 WETH73.41T0.048438 WETH$0.77000x054...49062
Mar 23 07:15 PM
DIA / WETHBuy$0.01558740.0182714 WETH3.82T0.051000 WETH$0.0222440x1f9...447ed
Mar 23 07:15 PM
DIA / WETHSell$0.01554330.0182511 WETH100.00T3.22 WETH$0.05430xbc9...8e926
Mar 23 07:11 PM
DIA / WETHBuy$0.0589890.084156 WETH2.10M0.028740 WETH$18.900xb9f...4c153
Mar 23 07:11 PM
DIA / WETHBuy$0.0589410.084134 WETH241.29K0.021000 WETH$2.160x98c...3b30e
Mar 23 07:09 PM
DIA / WETHBuy$0.0589390.084131 WETH7.80M0.0320 WETH$69.700xb9b...b51eb
Mar 23 07:09 PM
DIA / WETHBuy$0.0587630.084050 WETH246.31K0.021000 WETH$2.160x77b...f52d9
Mar 23 07:08 PM
DIA / WETHBuy$0.0587620.084047 WETH246.46K0.021000 WETH$2.160xa8a...4397d
Mar 23 07:07 PM
DIA / WETHBuy$0.0587640.084044 WETH8.02M0.0322 WETH$70.280x6c2...a96f2
Mar 23 07:06 PM
DIA / WETHBuy$0.0586130.083963 WETH25.99M0.1000 WETH$223.800x498...18e95
Mar 23 07:05 PM
DIA / WETHBuy$0.0580610.083716 WETH8.68M0.0320 WETH$69.950xa46...c5f7b
Mar 23 07:04 PM
DIA / WETHBuy$0.0578860.083638 WETH16.36M0.0585 WETH$129.010x8bd...b23bf
Mar 23 07:03 PM
DIA / WETHBuy$0.0575860.083499 WETH11.56M0.0400 WETH$87.660x42d...105af
Mar 23 07:02 PM
DIA / WETHBuy$0.0573700.083405 WETH27.20M0.0900 WETH$200.420x061...58048
Mar 23 07:01 PM
DIA / WETHSell$0.0569330.083198 WETH26.95M0.0886 WETH$186.840x5b4...172ba
Mar 23 07:01 PM
DIA / WETHBuy$0.0573790.083402 WETH30.35M0.1000 WETH$223.910x567...4e22f
Mar 23 06:59 PM
DIA / WETHSell$0.0568830.083173 WETH11.11M0.0356 WETH$76.430x215...1824d
Mar 23 06:58 PM
DIA / WETHBuy$0.0570430.083254 WETH8.95M0.0289 WETH$63.000x124...5b426
Mar 23 06:57 PM
DIA / WETHBuy$0.0568980.083189 WETH18.19M0.0570 WETH$125.470x43e...ecf01
Mar 23 06:56 PM
DIA / WETHBuy$0.0566270.083062 WETH27.16M0.0809 WETH$179.980xcc9...6908c
Mar 23 06:55 PM
DIA / WETHBuy$0.0562520.082885 WETH26.95M0.0758 WETH$168.500x0d2...0e053
Mar 23 06:55 PM
DIA / WETHBuy$0.0558980.082725 WETH11.11M0.0300 WETH$65.500xa2f...58f85
Mar 23 06:54 PM
DIA / WETHSell$0.0557480.082663 WETH6.47M0.0173 WETH$37.210x316...8ed67
Mar 23 06:53 PM
DIA / WETHBuy$0.0558260.082699 WETH369.65K0.021000 WETH$2.150x133...d07da
Mar 23 06:52 PM
DIA / WETHBuy$0.0558230.082697 WETH7.21M0.0193 WETH$41.970x382...543bf
Mar 23 06:51 PM
DIA / WETHBuy$0.0557520.082657 WETH6.47M0.0171 WETH$37.230xe55...62739
Mar 23 06:50 PM
DIA / WETHBuy$0.0556750.082622 WETH678.32K0.021782 WETH$3.850x16f...fbea7
Mar 23 06:49 PM
DIA / WETHBuy$0.0556610.082618 WETH22.65M0.0581 WETH$128.190x8d7...1e2bd
Mar 23 06:48 PM
DIA / WETHBuy$0.0554030.082501 WETH398.800.051000 WETH$0.0221550x6d7...22d77