Brevis Token (BREV)
The live Brevis Token price today is $0.1243, with a 24-hour trading volume of $526.80. BREV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1243
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.59
- 24h Volume
- $526.80
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
BREV/USDC on Uniswap V4Recent Transactions
- : -310799996000000000000 BREV for 32718541 USDC
- : -466199994000000000000 BREV for 63655706 USDC
- : -389792619691934200000 BREV for 106274115 USDC
- : -93500000000000000000 BREV for 41591308 USDC
- : 500671236116874850000 BREV for -214821656 USDC
- : 98840161819871530000 BREV for -21426773 USDC
- : 502470624726452350 BREV for -100000 USDC
- : 1006192458573379800 BREV for -200000 USDC
- : 30089520447777935000 BREV for -5831285 USDC
- : -130335028821069730000 BREV for 14478841 USDC
Brevis Token
Brevis Token Price (BREV)
| Date | Market | Type | Price (USD) | Price | BREV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 03:00 AM | BREV / USDC | Sell | $2.03 | 2.03 USDC | 310.80 | 32.72 USDC | $630.36 | 0xe38...a5dd1 |
Mar 20 03:00 AM | BREV / USDC | Sell | $0.1243 | 0.1243 USDC | 466.20 | 63.66 USDC | $57.95 | 0xe38...a5dd1 |
Mar 20 02:58 AM | BREV / USDC | Sell | $0.2345 | 0.2344 USDC | 389.79 | 106.27 USDC | $91.39 | 0x4e9...ecae0 |
Mar 20 02:56 AM | BREV / USDC | Sell | $0.4956 | 0.4955 USDC | 93.50 | 41.59 USDC | $46.34 | 0xe01...f91f4 |
Mar 20 02:55 AM | BREV / USDC | Buy | $0.6241 | 0.6240 USDC | 500.67 | 214.82 USDC | $312.46 | 0x81d...c84eb |
Mar 20 02:52 AM | BREV / USDC | Buy | $0.1889 | 0.1888 USDC | 98.84 | 21.43 USDC | $18.67 | 0xbea...8afb8 |
Mar 19 01:29 AM | BREV / USDC | Buy | $0.1593 | 0.1593 USDC | 0.5025 | 0.1000 USDC | $0.0800 | 0x479...344ac |
Mar 17 01:12 PM | BREV / USDC | Buy | $0.1592 | 0.1591 USDC | 1.01 | 0.2000 USDC | $0.1602 | 0x425...10c30 |
Mar 17 04:02 AM | BREV / USDC | Buy | $0.1589 | 0.1589 USDC | 30.09 | 5.83 USDC | $4.78 | 0xf68...cfd98 |
Mar 15 01:28 PM | BREV / USDC | Sell | $0.1111 | 0.1111 USDC | 130.34 | 14.48 USDC | $14.48 | 0x582...d1a0a |
Mar 15 01:24 PM | BREV / USDC | Sell | $0.1154 | 0.1153 USDC | 166.98 | 19.26 USDC | $19.26 | 0xac1...e8775 |
Mar 15 01:20 PM | BREV / ETH | Sell | $0.2436 | 0.031163 ETH | 3.84 | 0.032255 ETH | $0.9361 | 0x950...13f38 |
