BOOK OF MEME (BOME)
The live BOOK OF MEME price today is $0.034041, with a 24-hour trading volume of $0.3207. BOME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.56K
- 24h Volume
- $0.3207
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
BOME/USDC on Uniswap V2BOME/WETH on Uniswap V2Recent Transactions
- : 396837373 BOME for -77038897168384 WETH
- : -396837372 BOME for 163590 USDC
- : -386544792 BOME for 74590541986294 WETH
- : 386544792 BOME for -160374 USDC
- : -678709432 BOME for 284268 USDC
- : 678709432 BOME for -131724483666466 WETH
- : 127302206933 BOME for -24807610344622136 WETH
- : -14144689659 BOME for 2760953037350445 WETH
BOOK OF MEME
BOOK OF MEME Price (BOME)
| Date | Market | Type | Price (USD) | Price | BOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:51 AM | BOME / WETH | Buy | $0.034031 | 0.061937 WETH | 396.84 | 0.047704 WETH | $0.1600 | 0x0a6...a936a |
Mar 26 09:51 AM | BOME / USDC | Sell | $0.034051 | 0.034051 USDC | 396.84 | 0.1636 USDC | $0.1607 | 0x0a6...a936a |
Mar 23 02:04 PM | BOME / WETH | Sell | $0.034232 | 0.061935 WETH | 386.54 | 0.047460 WETH | $0.1636 | 0x694...54e45 |
Mar 23 02:04 PM | BOME / USDC | Buy | $0.034221 | 0.034221 USDC | 386.54 | 0.1604 USDC | $0.1632 | 0x694...54e45 |
Mar 22 12:52 AM | BOME / USDC | Sell | $0.034055 | 0.034055 USDC | 678.71 | 0.2843 USDC | $0.2752 | 0x337...f626e |
Mar 22 12:52 AM | BOME / WETH | Buy | $0.034035 | 0.061937 WETH | 678.71 | 0.031318 WETH | $0.2738 | 0x337...f626e |
Mar 21 03:57 AM | BOME / WETH | Buy | $0.034193 | 0.061948 WETH | 127.30K | 0.0248 WETH | $53.37 | 0x7ce...96063 |
Mar 21 03:57 AM | BOME / WETH | Sell | $0.034164 | 0.061934 WETH | 14.14K | 0.022761 WETH | $5.89 | 0x7ce...96063 |
