ROCKY (ROCKY)
The live ROCKY price today is $0.065815, with a 24-hour trading volume of $327.97. ROCKY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065815
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.68K
- 24h Volume
- $327.97
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
ROCKY/WETH on Uniswap V4Frequently Asked Questions
What is the current price of ROCKY (ROCKY)?
The live ROCKY price today is $0.065815 USD on Base.
Where can I buy ROCKY?
You can buy ROCKY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ROCKY?
The fully diluted valuation (FDV) of ROCKY is No data USD.
Recent Transactions
- : -1.0053308040823594e+26 ROCKY for 28124050270344550 WETH
- : -2.0000000000001755e+24 ROCKY for 564901668475463 WETH
- : -2e+26 ROCKY for 57585571539529110 WETH
- : -17563894031124 ROCKY for 5154 WETH
- : 2.4887517661957295e+26 ROCKY for -72760869884856450 WETH
- : -1756389403112494 ROCKY for 491418 WETH
- : 9.166782682502346e+25 ROCKY for -25943238325393060 WETH
- : -175638940311249470 ROCKY for 48299808 WETH
- : 2.6981217467051806e+25 ROCKY for -7551222223879460 WETH
- : -17563894031124947000 ROCKY for 4805608648 WETH
ROCKY
ROCKY Price (ROCKY)
| Date | Market | Type | Price (USD) | Price | ROCKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:54 AM | ROCKY / WETH | Sell | $0.065760 | 0.092800 WETH | 100.53M | 0.0281 WETH | $57.90 | 0x8ab...bfd4f |
Feb 14 07:54 AM | ROCKY / WETH | Sell | $0.065869 | 0.092853 WETH | 2.00M | 0.035650 WETH | $1.17 | 0x8ab...bfd4f |
Feb 14 07:34 AM | ROCKY / WETH | Sell | $0.065856 | 0.092854 WETH | 200.00M | 0.0576 WETH | $117.12 | 0xfbe...f9baa |
Feb 14 07:34 AM | ROCKY / WETH | Sell | $0.066083 | 0.092965 WETH | 0.041757 | 0.0145154 WETH | $0.0101069 | 0xfbe...f9baa |
Feb 13 07:12 PM | ROCKY / WETH | Buy | $0.066099 | 0.092965 WETH | 248.88M | 0.0728 WETH | $151.78 | 0x131...5af50 |
Feb 13 07:12 PM | ROCKY / WETH | Sell | $0.065815 | 0.092827 WETH | 0.021757 | 0.0124915 WETH | $0.081022 | 0x131...5af50 |
Feb 12 08:30 PM | ROCKY / WETH | Buy | $0.065417 | 0.092827 WETH | 91.67M | 0.0259 WETH | $49.65 | 0x5db...d33d7 |
Feb 12 08:30 PM | ROCKY / WETH | Sell | $0.065324 | 0.092778 WETH | 0.1756 | 0.0104830 WETH | $0.079351 | 0x5db...d33d7 |
Feb 12 02:08 PM | ROCKY / WETH | Buy | $0.065506 | 0.092778 WETH | 26.98M | 0.027552 WETH | $14.85 | 0x018...e2275 |
Feb 12 02:08 PM | ROCKY / WETH | Sell | $0.065478 | 0.092764 WETH | 17.56 | 0.084806 WETH | $0.059621 | 0x018...e2275 |
Feb 12 01:22 PM | ROCKY / WETH | Buy | $0.065485 | 0.092764 WETH | 18.03M | 0.025026 WETH | $9.89 | 0xc38...590a1 |
Feb 12 01:22 PM | ROCKY / WETH | Sell | $0.065467 | 0.092755 WETH | 1.75K | 0.064771 WETH | $0.039564 | 0xc38...590a1 |
Feb 12 01:22 PM | ROCKY / WETH | Buy | $0.065466 | 0.092755 WETH | 15.38M | 0.024274 WETH | $8.41 | 0xb3b...f3f92 |
Feb 12 01:22 PM | ROCKY / WETH | Sell | $0.065450 | 0.092747 WETH | 174.96K | 0.044758 WETH | $0.0953 | 0xb3b...f3f92 |
Feb 11 05:49 AM | ROCKY / WETH | Sell | $0.065418 | 0.092747 WETH | 17.23M | 0.024693 WETH | $9.33 | 0xe35...5ed1b |
Feb 11 05:49 AM | ROCKY / WETH | Sell | $0.065435 | 0.092756 WETH | 172.29K | 0.044700 WETH | $0.0936 | 0xe35...5ed1b |
Feb 11 05:48 AM | ROCKY / WETH | Sell | $0.065433 | 0.092756 WETH | 17.23M | 0.024708 WETH | $9.36 | 0xe99...0cbbf |
Feb 11 05:48 AM | ROCKY / WETH | Sell | $0.00 | 0.00 WETH | 0.099260 | 0.00 WETH | $0.00 | 0xe99...0cbbf |
Feb 8 04:45 PM | ROCKY / WETH | Buy | $0.065795 | 0.092765 WETH | 52.47M | 0.0146 WETH | $30.40 | 0x4c4...1a61d |
Feb 8 04:45 PM | ROCKY / WETH | Sell | $0.065739 | 0.092738 WETH | 0.079260 | 0.0162500 WETH | $0.0135314 | 0x4c4...1a61d |
Feb 8 04:40 PM | ROCKY / WETH | Buy | $0.065762 | 0.092738 WETH | 130.49M | 0.0356 WETH | $75.18 | 0xf64...81570 |
Feb 8 04:40 PM | ROCKY / WETH | Sell | $0.065624 | 0.092672 WETH | 0.059260 | 0.0142449 WETH | $0.0115208 | 0xf64...81570 |
Feb 8 04:35 PM | ROCKY / WETH | Buy | $0.065643 | 0.092672 WETH | 122.73M | 0.0328 WETH | $69.24 | 0x464...e2993 |
Feb 8 04:35 PM | ROCKY / WETH | Sell | $0.065517 | 0.092613 WETH | 0.039260 | 0.0122395 WETH | $0.095109 | 0x464...e2993 |
Feb 8 05:03 AM | ROCKY / WETH | Buy | $0.065436 | 0.092613 WETH | 3.27M | 0.038637 WETH | $1.78 | 0x9e5...b5a48 |
Feb 8 05:03 AM | ROCKY / WETH | Sell | $0.065433 | 0.092611 WETH | 0.0926 | 0.0102394 WETH | $0.075031 | 0x9e5...b5a48 |
Feb 7 05:12 PM | ROCKY / WETH | Buy | $0.065324 | 0.092611 WETH | 1.94M | 0.035108 WETH | $1.03 | 0xbde...c3411 |
Feb 7 05:12 PM | ROCKY / WETH | Sell | $0.065322 | 0.092611 WETH | 9.26 | 0.082393 WETH | $0.054928 | 0xbde...c3411 |
Feb 7 03:00 PM | ROCKY / WETH | Buy | $0.065257 | 0.092611 WETH | 1.90M | 0.034999 WETH | $0.9969 | 0xe33...7b129 |
Feb 7 03:00 PM | ROCKY / WETH | Sell | $0.065255 | 0.092610 WETH | 925.94 | 0.062392 WETH | $0.034866 | 0xe33...7b129 |