rafk12 (rafk12)
The live rafk12 price today is $0.048370, with a 24-hour trading volume of $271.23. rafk12 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048370
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-37.53
- 24h Volume
- $271.23
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) $BMNR (BMNR)Liquidity Pools
rafk12/ZORA on Uniswap V4rafk12/BMNR on Uniswap V4Frequently Asked Questions
What is the current price of rafk12 (rafk12)?
The live rafk12 price today is $0.048370 USD on Base.
Where can I buy rafk12?
You can buy rafk12 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of rafk12?
The fully diluted valuation (FDV) of rafk12 is No data USD.
Recent Transactions
- : -92169520176370420000 rafk12 for 345065239753696700 ZORA
- : -5.185597194594767e+21 rafk12 for 19414283943646024000 ZORA
- : 707087714550113800000 rafk12 for -354648621278445000000 BMNR
- : -2.2608274555028146e+23 rafk12 for 1.0671384219012331e+23 BMNR
- : -473120399705809300000 rafk12 for 1771346867309603800 ZORA
- : 2.2608274555028146e+23 rafk12 for -898818676500800200000 ZORA
- : -2.904707244775431e+22 rafk12 for 108570998884582820000 ZORA
- : -1.7824342175624633e+24 rafk12 for 6.708462404174193e+21 ZORA
- : -901310370232922300000 rafk12 for 3415351823044253700 ZORA
- : -3.568215081200863e+22 rafk12 for 135229942707680200000 ZORA
rafk12
rafk12 Price (rafk12)
| Date | Market | Type | Price (USD) | Price | rafk12 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:27 PM | rafk12 / ZORA | Sell | $0.048370 | 0.023860 ZORA | 92.17 | 0.3451 ZORA | $0.027714 | 0x88d...34f3e |
Feb 13 10:27 PM | rafk12 / ZORA | Sell | $0.048370 | 0.023860 ZORA | 5.19K | 19.41 ZORA | $0.4340 | 0x88d...34f3e |
Feb 13 10:27 PM | rafk12 / BMNR | Buy | $0.00 | 0.4865 BMNR | 707.09 | 354.65 BMNR | $0.00 | 0x88d...34f3e |
Feb 13 10:27 PM | rafk12 / BMNR | Sell | $0.00 | 0.4865 BMNR | 226.08K | 106.71K BMNR | $0.00 | 0x88d...34f3e |
Feb 13 10:27 PM | rafk12 / ZORA | Sell | $0.048370 | 0.023860 ZORA | 473.12 | 1.77 ZORA | $0.0396 | 0x88d...34f3e |
Feb 13 10:27 PM | rafk12 / ZORA | Buy | $0.048370 | 0.023860 ZORA | 226.08K | 898.82 ZORA | $18.92 | 0x88d...34f3e |
Feb 13 10:24 PM | rafk12 / ZORA | Sell | $0.048349 | 0.023853 ZORA | 29.05K | 108.57 ZORA | $2.43 | 0x354...8ef8b |
Feb 13 10:24 PM | rafk12 / ZORA | Sell | $0.048351 | 0.023854 ZORA | 1.78M | 6.71K ZORA | $148.84 | 0x354...8ef8b |
Feb 13 10:24 PM | rafk12 / ZORA | Sell | $0.048465 | 0.023907 ZORA | 901.31 | 3.42 ZORA | $0.0763 | 0x354...8ef8b |
Feb 13 10:24 PM | rafk12 / ZORA | Sell | $0.048465 | 0.023907 ZORA | 35.68K | 135.23 ZORA | $3.02 | 0x354...8ef8b |
Feb 13 10:24 PM | rafk12 / BMNR | Buy | $0.00 | 0.4867 BMNR | 35.68K | 17.90K BMNR | $0.00 | 0x354...8ef8b |
Feb 13 10:24 PM | rafk12 / BMNR | Buy | $0.00 | 0.4867 BMNR | 1.78M | 892.87K BMNR | $0.00 | 0x354...8ef8b |
Feb 13 06:10 PM | rafk12 / ZORA | Sell | $0.048512 | 0.023908 ZORA | 19.65K | 74.50 ZORA | $1.67 | 0x466...cdd4e |
Feb 13 06:10 PM | rafk12 / ZORA | Sell | $0.048513 | 0.023909 ZORA | 1.10M | 4.20K ZORA | $93.88 | 0x466...cdd4e |
Feb 13 06:10 PM | rafk12 / ZORA | Sell | $0.048592 | 0.023945 ZORA | 436.90 | 1.67 ZORA | $0.0375 | 0x466...cdd4e |
Feb 13 06:10 PM | rafk12 / ZORA | Sell | $0.048592 | 0.023945 ZORA | 21.82K | 83.51 ZORA | $1.88 | 0x466...cdd4e |
Feb 13 06:10 PM | rafk12 / BMNR | Buy | $0.00 | 0.4851 BMNR | 21.82K | 10.92K BMNR | $0.00 | 0x466...cdd4e |
Feb 13 06:10 PM | rafk12 / BMNR | Buy | $0.00 | 0.4851 BMNR | 1.10M | 551.01K BMNR | $0.00 | 0x466...cdd4e |
Feb 13 04:24 AM | rafk12 / ZORA | Sell | $0.048210 | 0.023946 ZORA | 40.60 | 0.1554 ZORA | $0.023334 | 0xd03...de725 |
Feb 13 04:24 AM | rafk12 / ZORA | Sell | $0.048210 | 0.023946 ZORA | 2.03K | 7.78 ZORA | $0.1668 | 0xd03...de725 |
Feb 13 04:24 AM | rafk12 / BMNR | Buy | $0.00 | 0.4842 BMNR | 1.03 | 0.5143 BMNR | $0.00 | 0xd03...de725 |
Feb 13 04:24 AM | rafk12 / BMNR | Sell | $0.00 | 0.4842 BMNR | 102.52K | 48.15K BMNR | $0.00 | 0xd03...de725 |
Feb 13 04:24 AM | rafk12 / ZORA | Sell | $0.048210 | 0.023946 ZORA | 0.1245 | 0.034763 ZORA | $0.041022 | 0xd03...de725 |
Feb 13 04:24 AM | rafk12 / ZORA | Buy | $0.048210 | 0.023946 ZORA | 102.52K | 416.79 ZORA | $8.42 | 0xd03...de725 |
Feb 11 09:42 PM | rafk12 / ZORA | Sell | $0.048312 | 0.023942 ZORA | 6.23 | 0.0238 ZORA | $0.035178 | 0xf23...a7c87 |
Feb 11 09:42 PM | rafk12 / ZORA | Sell | $0.048312 | 0.023942 ZORA | 258.86 | 0.9897 ZORA | $0.0215 | 0xf23...a7c87 |
Feb 11 09:42 PM | rafk12 / BMNR | Buy | $0.00 | 0.4842 BMNR | 52.01 | 25.96 BMNR | $0.00 | 0xf23...a7c87 |
Feb 11 09:42 PM | rafk12 / BMNR | Sell | $0.00 | 0.4842 BMNR | 10.44K | 4.90K BMNR | $0.00 | 0xf23...a7c87 |
Feb 11 09:42 PM | rafk12 / ZORA | Sell | $0.048312 | 0.023942 ZORA | 52.86 | 0.2021 ZORA | $0.024394 | 0xf23...a7c87 |
Feb 11 09:42 PM | rafk12 / ZORA | Buy | $0.048312 | 0.023942 ZORA | 10.44K | 42.43 ZORA | $0.8679 | 0xf23...a7c87 |
Feb 11 03:57 PM | rafk12 / ZORA | Sell | $0.048190 | 0.023942 ZORA | 2.65K | 10.11 ZORA | $0.2167 | 0x327...8a91e |
Feb 11 03:57 PM | rafk12 / ZORA | Sell | $0.048190 | 0.023942 ZORA | 132.35K | 506.27 ZORA | $10.84 | 0x327...8a91e |
Feb 11 03:57 PM | rafk12 / ZORA | Sell | $0.048200 | 0.023947 ZORA | 53.73 | 0.2057 ZORA | $0.024407 | 0x327...8a91e |
Feb 11 03:57 PM | rafk12 / ZORA | Sell | $0.048200 | 0.023947 ZORA | 2.63K | 10.05 ZORA | $0.2153 | 0x327...8a91e |
Feb 11 03:57 PM | rafk12 / BMNR | Buy | $0.00 | 0.4842 BMNR | 2.63K | 1.31K BMNR | $0.00 | 0x327...8a91e |
Feb 11 03:57 PM | rafk12 / BMNR | Buy | $0.00 | 0.4842 BMNR | 132.35K | 66.06K BMNR | $0.00 | 0x327...8a91e |
Feb 11 04:47 AM | rafk12 / ZORA | Sell | $0.048063 | 0.023947 ZORA | 63.84 | 0.2443 ZORA | $0.025147 | 0xae2...22743 |
Feb 11 04:47 AM | rafk12 / ZORA | Sell | $0.048063 | 0.023947 ZORA | 2.99K | 11.45 ZORA | $0.2412 | 0xae2...22743 |
Feb 11 04:47 AM | rafk12 / BMNR | Buy | $0.00 | 0.4841 BMNR | 205.15 | 102.39 BMNR | $0.00 | 0xae2...22743 |
Feb 11 04:47 AM | rafk12 / BMNR | Sell | $0.00 | 0.4841 BMNR | 140.69K | 66.08K BMNR | $0.00 | 0xae2...22743 |
Feb 11 04:47 AM | rafk12 / ZORA | Sell | $0.048063 | 0.023947 ZORA | 202.65 | 0.7757 ZORA | $0.0163 | 0xae2...22743 |
Feb 11 04:47 AM | rafk12 / ZORA | Buy | $0.048063 | 0.023947 ZORA | 140.69K | 571.99 ZORA | $11.34 | 0xae2...22743 |
Feb 10 11:30 PM | rafk12 / ZORA | Sell | $0.048106 | 0.023941 ZORA | 10.14K | 38.77 ZORA | $0.8221 | 0x110...e45d7 |
Feb 10 11:30 PM | rafk12 / ZORA | Sell | $0.048107 | 0.023942 ZORA | 507.07K | 1.94K ZORA | $41.11 | 0x110...e45d7 |
Feb 10 11:30 PM | rafk12 / ZORA | Sell | $0.048146 | 0.023961 ZORA | 526.90 | 2.02 ZORA | $0.0429 | 0x110...e45d7 |
Feb 10 11:30 PM | rafk12 / ZORA | Sell | $0.048146 | 0.023961 ZORA | 10.35K | 39.78 ZORA | $0.8434 | 0x110...e45d7 |
Feb 10 11:30 PM | rafk12 / BMNR | Buy | $0.00 | 0.4843 BMNR | 10.35K | 5.17K BMNR | $0.00 | 0x110...e45d7 |
Feb 10 11:30 PM | rafk12 / BMNR | Buy | $0.00 | 0.4842 BMNR | 507.07K | 253.02K BMNR | $0.00 | 0x110...e45d7 |
Feb 9 06:54 AM | rafk12 / ZORA | Sell | $0.048497 | 0.023961 ZORA | 16.02K | 61.54 ZORA | $1.36 | 0x511...c4bb1 |
Feb 9 06:54 AM | rafk12 / ZORA | Sell | $0.048498 | 0.023962 ZORA | 801.25K | 3.09K ZORA | $68.09 | 0x511...c4bb1 |
Feb 9 06:54 AM | rafk12 / ZORA | Sell | $0.048563 | 0.023992 ZORA | 317.81 | 1.23 ZORA | $0.0272 | 0x511...c4bb1 |
Feb 9 06:54 AM | rafk12 / ZORA | Sell | $0.048563 | 0.023992 ZORA | 15.86K | 61.41 ZORA | $1.36 | 0x511...c4bb1 |
Feb 9 06:54 AM | rafk12 / BMNR | Buy | $0.00 | 0.4838 BMNR | 15.86K | 7.91K BMNR | $0.00 | 0x511...c4bb1 |
Feb 9 06:54 AM | rafk12 / BMNR | Buy | $0.00 | 0.4838 BMNR | 801.25K | 399.34K BMNR | $0.00 | 0x511...c4bb1 |
Feb 8 11:26 PM | rafk12 / ZORA | Sell | $0.048718 | 0.023992 ZORA | 44.48 | 0.1722 ZORA | $0.023878 | 0xf9d...352c1 |
Feb 8 11:26 PM | rafk12 / ZORA | Sell | $0.048718 | 0.023992 ZORA | 2.19K | 8.48 ZORA | $0.1910 | 0xf9d...352c1 |
Feb 8 11:26 PM | rafk12 / BMNR | Buy | $0.00 | 0.4831 BMNR | 34.39 | 17.13 BMNR | $0.00 | 0xf9d...352c1 |
Feb 8 11:26 PM | rafk12 / BMNR | Sell | $0.00 | 0.4831 BMNR | 108.87K | 51.02K BMNR | $0.00 | 0xf9d...352c1 |
Feb 8 11:26 PM | rafk12 / ZORA | Sell | $0.048718 | 0.023993 ZORA | 35.00 | 0.1355 ZORA | $0.023052 | 0xf9d...352c1 |
Feb 8 11:26 PM | rafk12 / ZORA | Buy | $0.048718 | 0.023993 ZORA | 108.87K | 447.82 ZORA | $9.49 | 0xf9d...352c1 |
Feb 8 08:21 PM | rafk12 / ZORA | Sell | $0.048727 | 0.023988 ZORA | 1.75K | 6.78 ZORA | $0.1529 | 0xba1...31f0c |
Feb 8 08:21 PM | rafk12 / ZORA | Sell | $0.048728 | 0.023988 ZORA | 87.63K | 339.11 ZORA | $7.65 | 0xba1...31f0c |
Feb 8 08:21 PM | rafk12 / ZORA | Sell | $0.048735 | 0.023992 ZORA | 34.73 | 0.1345 ZORA | $0.023034 | 0xba1...31f0c |
Feb 8 08:21 PM | rafk12 / ZORA | Sell | $0.048735 | 0.023992 ZORA | 1.74K | 6.72 ZORA | $0.1516 | 0xba1...31f0c |
Feb 8 08:21 PM | rafk12 / BMNR | Buy | $0.00 | 0.4832 BMNR | 1.74K | 864.64 BMNR | $0.00 | 0xba1...31f0c |
Feb 8 08:21 PM | rafk12 / BMNR | Buy | $0.00 | 0.4832 BMNR | 87.63K | 43.65K BMNR | $0.00 | 0xba1...31f0c |
Feb 8 02:50 PM | rafk12 / ZORA | Sell | $0.048868 | 0.023992 ZORA | 2.34 | 0.029051 ZORA | $0.032073 | 0x8ad...e5e8b |
Feb 8 02:50 PM | rafk12 / ZORA | Sell | $0.048868 | 0.023992 ZORA | 116.86 | 0.4524 ZORA | $0.0104 | 0x8ad...e5e8b |
Feb 8 02:50 PM | rafk12 / ZORA | Sell | $0.048868 | 0.023992 ZORA | 0.1302 | 0.035042 ZORA | $0.041155 | 0x8ad...e5e8b |
Feb 8 02:50 PM | rafk12 / ZORA | Sell | $0.048868 | 0.023992 ZORA | 2.32 | 0.028972 ZORA | $0.032055 | 0x8ad...e5e8b |
Feb 8 02:50 PM | rafk12 / BMNR | Buy | $0.00 | 0.4831 BMNR | 2.32 | 1.15 BMNR | $0.00 | 0x8ad...e5e8b |
Feb 8 02:50 PM | rafk12 / BMNR | Buy | $0.00 | 0.4831 BMNR | 116.86 | 58.20 BMNR | $0.00 | 0x8ad...e5e8b |
Feb 8 01:25 PM | rafk12 / ZORA | Sell | $0.048843 | 0.023992 ZORA | 4.20 | 0.0163 ZORA | $0.033715 | 0x4b4...450c0 |
Feb 8 01:25 PM | rafk12 / ZORA | Sell | $0.048843 | 0.023992 ZORA | 205.95 | 0.7973 ZORA | $0.0182 | 0x4b4...450c0 |
Feb 8 01:25 PM | rafk12 / BMNR | Buy | $0.00 | 0.4831 BMNR | 0.1178 | 0.0587 BMNR | $0.00 | 0x4b4...450c0 |
Feb 8 01:25 PM | rafk12 / BMNR | Sell | $0.00 | 0.4831 BMNR | 10.39K | 4.87K BMNR | $0.00 | 0x4b4...450c0 |
Feb 8 01:25 PM | rafk12 / ZORA | Sell | $0.048843 | 0.023992 ZORA | 4.27 | 0.0165 ZORA | $0.033777 | 0x4b4...450c0 |
Feb 8 01:25 PM | rafk12 / ZORA | Buy | $0.048843 | 0.023992 ZORA | 10.39K | 42.75 ZORA | $0.9188 | 0x4b4...450c0 |
Feb 8 06:08 AM | rafk12 / ZORA | Sell | $0.048797 | 0.023991 ZORA | 213.73 | 0.8274 ZORA | $0.0188 | 0x1b9...473c6 |
Feb 8 06:08 AM | rafk12 / ZORA | Sell | $0.048797 | 0.023991 ZORA | 10.70K | 41.41 ZORA | $0.9409 | 0x1b9...473c6 |
Feb 8 06:08 AM | rafk12 / BMNR | Buy | $0.00 | 0.4831 BMNR | 5.95 | 2.96 BMNR | $0.00 | 0x1b9...473c6 |
Feb 8 06:08 AM | rafk12 / BMNR | Sell | $0.00 | 0.4831 BMNR | 539.67K | 253.02K BMNR | $0.00 | 0x1b9...473c6 |
Feb 8 06:08 AM | rafk12 / ZORA | Sell | $0.048798 | 0.023992 ZORA | 0.4856 | 0.021880 ZORA | $0.044272 | 0x1b9...473c6 |
Feb 8 06:08 AM | rafk12 / ZORA | Buy | $0.048798 | 0.023992 ZORA | 539.67K | 2.21K ZORA | $47.48 | 0x1b9...473c6 |
Feb 7 03:46 PM | rafk12 / ZORA | Sell | $0.048871 | 0.023971 ZORA | 24.30 | 0.0936 ZORA | $0.022156 | 0x71d...31d5e |
Feb 7 03:46 PM | rafk12 / ZORA | Sell | $0.048871 | 0.023971 ZORA | 1.16K | 4.48 ZORA | $0.1032 | 0x71d...31d5e |
Feb 7 03:46 PM | rafk12 / BMNR | Buy | $0.00 | 0.4836 BMNR | 300.02 | 149.57 BMNR | $0.00 | 0x71d...31d5e |
Feb 7 03:46 PM | rafk12 / BMNR | Sell | $0.00 | 0.4836 BMNR | 43.61K | 20.46K BMNR | $0.00 | 0x71d...31d5e |
Feb 7 03:46 PM | rafk12 / ZORA | Sell | $0.048871 | 0.023971 ZORA | 52.34 | 0.2016 ZORA | $0.024643 | 0x71d...31d5e |
Feb 7 03:46 PM | rafk12 / ZORA | Buy | $0.048871 | 0.023971 ZORA | 43.61K | 178.47 ZORA | $3.87 | 0x71d...31d5e |