UNI (UNI)
The live UNI price today is $0.063014, with a 24-hour trading volume of $0.6560. UNI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063014
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.6560
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nealianokid (nealianokid)Liquidity Pools
UNI/nealianokid on Uniswap V4Recent Transactions
- : -1.72424903549128e+22 UNI for 190963607381500950000 nealianokid
- : -2.1593564811749173e+24 UNI for 2.3727642997988035e+22 nealianokid
- : -3.441506043468441e+22 UNI for 382820000043086900000 nealianokid
- : -4.3187129623498345e+24 UNI for 4.776676812732432e+22 nealianokid
- : -6.894269447028218e+22 UNI for 773624223249234900000 nealianokid
- : -8.637425924699669e+24 UNI for 9.679865804164736e+22 nealianokid
- : 3.21653149711292e+24 UNI for -3.697922869078919e+22 nealianokid
- : 2.598491027747355e+24 UNI for -2.969708098280073e+22 nealianokid
- : -1.2150889577094346e+23 UNI for 1.3713313381402851e+21 nealianokid
- : -1.5196952522088264e+25 UNI for 1.7245772681510654e+23 nealianokid
UNI
UNI Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:52 PM | UNI / nealianokid | Sell | $0.063014 | 0.0111 nealianokid | 17.24K | 190.96 nealianokid | $0.025197 | 0xc3a...585ed |
Mar 29 04:52 PM | UNI / nealianokid | Sell | $0.063014 | 0.0111 nealianokid | 2.16M | 23.73K nealianokid | $0.6508 | 0xc3a...585ed |
Mar 27 02:38 PM | UNI / nealianokid | Sell | $0.063433 | 0.0111 nealianokid | 34.42K | 382.82 nealianokid | $0.0118 | 0xd52...eedf4 |
Mar 27 02:38 PM | UNI / nealianokid | Sell | $0.063433 | 0.0111 nealianokid | 4.32M | 47.77K nealianokid | $1.48 | 0xd52...eedf4 |
Mar 27 07:26 AM | UNI / nealianokid | Sell | $0.063736 | 0.0112 nealianokid | 68.94K | 773.62 nealianokid | $0.0258 | 0x5cd...3f61d |
Mar 27 07:26 AM | UNI / nealianokid | Sell | $0.063736 | 0.0112 nealianokid | 8.64M | 96.80K nealianokid | $3.23 | 0x5cd...3f61d |
Mar 27 12:36 AM | UNI / nealianokid | Buy | $0.063768 | 0.0114 nealianokid | 3.22M | 36.98K nealianokid | $1.21 | 0xeb4...ebd3a |
Mar 26 05:42 PM | UNI / nealianokid | Buy | $0.063877 | 0.0113 nealianokid | 2.60M | 29.70K nealianokid | $1.01 | 0x546...66c60 |
Mar 25 02:41 PM | UNI / nealianokid | Sell | $0.064207 | 0.0113 nealianokid | 121.51K | 1.37K nealianokid | $0.0511 | 0x414...4ef31 |
Mar 25 02:41 PM | UNI / nealianokid | Sell | $0.064209 | 0.0113 nealianokid | 15.20M | 172.46K nealianokid | $6.40 | 0x414...4ef31 |
Mar 25 02:04 PM | UNI / nealianokid | Sell | $0.064173 | 0.0116 nealianokid | 39.14K | 455.62 nealianokid | $0.0163 | 0xed4...83ccc |
Mar 25 02:04 PM | UNI / nealianokid | Sell | $0.064173 | 0.0116 nealianokid | 4.89M | 56.67K nealianokid | $2.04 | 0xed4...83ccc |
Mar 25 10:19 AM | UNI / nealianokid | Sell | $0.064147 | 0.0118 nealianokid | 53.27K | 626.46 nealianokid | $0.0221 | 0xf11...75629 |
Mar 25 10:19 AM | UNI / nealianokid | Sell | $0.064148 | 0.0118 nealianokid | 6.52M | 76.46K nealianokid | $2.71 | 0xf11...75629 |
Mar 25 01:11 AM | UNI / nealianokid | Sell | $0.064110 | 0.0119 nealianokid | 20.92K | 249.35 nealianokid | $0.028596 | 0xec8...a16ed |
Mar 25 01:11 AM | UNI / nealianokid | Sell | $0.064110 | 0.0119 nealianokid | 2.61M | 30.94K nealianokid | $1.07 | 0xec8...a16ed |
Mar 24 06:08 PM | UNI / nealianokid | Sell | $0.061632 | 0.0120 nealianokid | 2.45K | 29.39 nealianokid | $0.034000 | 0x8b0...6da4a |
Mar 24 06:08 PM | UNI / nealianokid | Sell | $0.061632 | 0.0120 nealianokid | 306.49K | 3.64K nealianokid | $0.0500 | 0x8b0...6da4a |
Mar 24 01:04 AM | UNI / nealianokid | Sell | $0.061633 | 0.0120 nealianokid | 80.23K | 962.40 nealianokid | $0.0131 | 0x3d4...a4255 |
Mar 24 01:04 AM | UNI / nealianokid | Sell | $0.061633 | 0.0120 nealianokid | 10.06M | 120.42K nealianokid | $1.64 | 0x3d4...a4255 |
Mar 23 10:01 PM | UNI / nealianokid | Sell | $0.061660 | 0.0122 nealianokid | 214.38K | 2.61K nealianokid | $0.0356 | 0xcc8...d531c |
Mar 23 10:01 PM | UNI / nealianokid | Sell | $0.061660 | 0.0122 nealianokid | 26.86M | 330.08K nealianokid | $4.46 | 0xcc8...d531c |
Mar 23 04:49 PM | UNI / nealianokid | Sell | $0.064578 | 0.0126 nealianokid | 98.36K | 1.24K nealianokid | $0.0450 | 0xd4d...6dd49 |
Mar 23 04:49 PM | UNI / nealianokid | Sell | $0.064579 | 0.0126 nealianokid | 12.30M | 155.28K nealianokid | $5.63 | 0xd4d...6dd49 |
Mar 23 04:56 AM | UNI / nealianokid | Sell | $0.064722 | 0.0129 nealianokid | 178.87K | 2.30K nealianokid | $0.0845 | 0xae7...82aa2 |
Mar 23 04:56 AM | UNI / nealianokid | Sell | $0.064723 | 0.0129 nealianokid | 22.36M | 289.25K nealianokid | $10.56 | 0xae7...82aa2 |
Mar 23 03:42 AM | UNI / nealianokid | Sell | $0.064709 | 0.0133 nealianokid | 158.16K | 2.10K nealianokid | $0.0745 | 0x509...06415 |
Mar 23 03:42 AM | UNI / nealianokid | Sell | $0.064710 | 0.0133 nealianokid | 19.83M | 288.20K nealianokid | $9.34 | 0x509...06415 |
Mar 23 03:06 AM | UNI / nealianokid | Buy | $0.065685 | 0.0161 nealianokid | 1.80M | 29.02K nealianokid | $1.02 | 0xaf2...3cad6 |
