MAGNETIC (MNC)
The live MAGNETIC price today is $0.095756, with a 24-hour trading volume of $0.0300. MNC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.095756
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.11
- 24h Volume
- $0.0300
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of MAGNETIC (MNC)?
The live MAGNETIC price today is $0.095756 USD on Base.
Where can I buy MNC?
You can buy MAGNETIC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of MNC?
The fully diluted valuation (FDV) of MAGNETIC is No data USD.
Recent Transactions
- : 5.2181884645616945e+25 MNC for -99950 USDC
- : -5.254577939599533e+27 MNC for 934200 USDC
- : -2.3055088950174054e+28 MNC for 4930951 USDC
- : -2.7430940093727715e+28 MNC for 8027864 USDC
- : 2.9757664524901634e+24 MNC for -5507726000000 ETH
- : 3.026084194530561e+24 MNC for -5507726000000 ETH
- : 3.0765636407076086e+24 MNC for -5505729000000 ETH
- : 3.130605902511189e+24 MNC for -5507726000000 ETH
- : 3.1843368715402276e+24 MNC for -5506727500000 ETH
- : 3.238870303772803e+24 MNC for -5504730500000 ETH
MAGNETIC
MAGNETIC Price (MNC)
| Date | Market | Type | Price (USD) | Price | MNC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 02:48 AM | MNC / USDC | Buy | $0.095756 | 0.095752 USDC | 52.18M | 0.0999 USDC | $0.0300 | 0xcea...4ded6 |
Feb 12 07:31 AM | MNC / USDC | Sell | $0.095744 | 0.095741 USDC | 5.25B | 0.9342 USDC | $3.02 | 0xf02...e6d8d |
Feb 12 02:43 AM | MNC / USDC | Sell | $0.096122 | 0.096118 USDC | 23.06B | 4.93 USDC | $14.11 | 0x753...cdc94 |
Feb 12 02:37 AM | MNC / USDC | Sell | $0.098313 | 0.098308 USDC | 27.43B | 8.03 USDC | $22.80 | 0xabf...55949 |
Feb 11 08:17 AM | MNC / ETH | Buy | $0.081452 | 0.0127466 ETH | 2.98M | 0.055508 ETH | $0.024318 | 0x5e1...d6ab5 |
Feb 11 08:16 AM | MNC / ETH | Buy | $0.081429 | 0.0127342 ETH | 3.03M | 0.055508 ETH | $0.024323 | 0x122...48f72 |
Feb 11 08:14 AM | MNC / ETH | Buy | $0.081406 | 0.0127220 ETH | 3.08M | 0.055506 ETH | $0.024324 | 0x383...2ef8e |
Feb 11 08:13 AM | MNC / ETH | Buy | $0.081381 | 0.0127098 ETH | 3.13M | 0.055508 ETH | $0.024323 | 0x9ce...a879a |
Feb 11 08:12 AM | MNC / ETH | Buy | $0.081358 | 0.0126978 ETH | 3.18M | 0.055507 ETH | $0.024322 | 0x96f...a8b94 |
Feb 11 08:11 AM | MNC / ETH | Buy | $0.081330 | 0.0126858 ETH | 3.24M | 0.055505 ETH | $0.024307 | 0xbe8...12b35 |
Feb 11 08:09 AM | MNC / ETH | Buy | $0.081309 | 0.0126740 ETH | 3.30M | 0.055511 ETH | $0.024319 | 0x996...14552 |
Feb 11 08:08 AM | MNC / ETH | Buy | $0.081290 | 0.0126622 ETH | 3.36M | 0.055511 ETH | $0.024331 | 0x9d0...c9e90 |
Feb 11 08:07 AM | MNC / ETH | Buy | $0.081269 | 0.0126506 ETH | 3.42M | 0.055506 ETH | $0.024334 | 0x480...a64f9 |
Feb 11 08:06 AM | MNC / ETH | Buy | $0.081247 | 0.0126391 ETH | 3.48M | 0.055504 ETH | $0.024334 | 0x29b...2df64 |
Feb 11 08:01 AM | MNC / ETH | Buy | $0.081225 | 0.0126276 ETH | 38.57M | 0.045504 ETH | $0.0472 | 0x627...017e1 |
Feb 11 01:26 AM | MNC / USDC | Sell | $0.081147 | 0.081146 USDC | 4.58B | 1.61 USDC | $5.25 | 0x197...75d4b |
Feb 11 01:26 AM | MNC / USDC | Sell | $0.081193 | 0.081192 USDC | 4.58B | 1.67 USDC | $5.47 | 0x8da...76080 |
Feb 10 11:10 PM | MNC / USDC | Sell | $0.081242 | 0.081241 USDC | 16.90B | 6.80 USDC | $20.98 | 0xa81...0742b |