Base Gold

Base Gold Price (BGLD)

Date	Market	Type	Price (USD)	Price	BGLD	2nd ASSET	Total	TXN
Mar 16 04:33 PM	BGLD / WETH	Buy	$0.0₄2400	0.0₇1052 WETH	89.63	0.0₆9332 WETH	$0.0₂2151	0x61f...fdf4b
Mar 16 03:56 PM	BGLD / WETH	Sell	$0.0₄2393	0.0₇1052 WETH	71.76K	0.0₃7621 WETH	$1.72	0xc49...d187e
Mar 16 03:56 PM	BGLD / SKITTEN	Sell	$0.0₄2278	0.0340 SKITTEN	71.76K	2.43K SKITTEN	$1.63	0xc49...d187e
Mar 16 03:44 PM	BGLD / SKITTEN	Sell	$0.0₄2307	0.0344 SKITTEN	48.58K	1.66K SKITTEN	$1.12	0xb53...ad0fe
Mar 16 03:44 PM	BGLD / WETH	Sell	$0.0₄2403	0.0₇1052 WETH	48.58K	0.0₃5157 WETH	$1.17	0xb53...ad0fe
Mar 16 03:27 PM	BGLD / WETH	Sell	$0.0₄2407	0.0₇1051 WETH	106.09K	0.0₂1126 WETH	$2.55	0xf45...54b44
Mar 16 03:27 PM	BGLD / SKITTEN	Sell	$0.0₄2326	0.0347 SKITTEN	106.09K	3.68K SKITTEN	$2.47	0xf45...54b44
Mar 16 08:35 AM	BGLD / WETH	Buy	$0.0₄2360	0.0₇1050 WETH	8.45K	0.0₄8789 WETH	$0.1995	0xb99...caa22
Mar 16 08:29 AM	BGLD / SKITTEN	Sell	$0.0₄2322	0.0353 SKITTEN	9.33K	326.95 SKITTEN	$0.2167	0xf1f...55197
Mar 16 08:29 AM	BGLD / WETH	Sell	$0.0₄2365	0.0₇1050 WETH	9.33K	0.0₄9900 WETH	$0.2207	0xf1f...55197
Mar 16 04:32 AM	BGLD / WETH	Sell	$0.0₄2363	0.0₇1050 WETH	4.16K	0.0₄4409 WETH	$0.0982	0x81e...6c9f6
Mar 16 04:31 AM	BGLD / SKITTEN	Sell	$0.0₄2290	0.0354 SKITTEN	4.41K	154.73 SKITTEN	$0.1010	0x231...917ee
Mar 16 01:30 AM	BGLD / WETH	Buy	$0.0₄2288	0.0₇1050 WETH	2.30K	0.0₄2393 WETH	$0.0527	0x78e...1cb8f
Mar 16 01:15 AM	BGLD / SKITTEN	Sell	$0.0₄2217	0.0354 SKITTEN	25.90K	910.81 SKITTEN	$0.5742	0xf43...feae3
Mar 16 01:15 AM	BGLD / WETH	Sell	$0.0₄2276	0.0₇1050 WETH	25.90K	0.0₃2747 WETH	$0.5895	0xf43...feae3
Mar 16 01:15 AM	BGLD / SKITTEN	Sell	$0.0₄2227	0.0356 SKITTEN	25.60K	904.06 SKITTEN	$0.5700	0x1cd...c7f3d
Mar 16 01:15 AM	BGLD / WETH	Sell	$0.0₄2276	0.0₇1050 WETH	25.60K	0.0₃2714 WETH	$0.5824	0x1cd...c7f3d
Mar 16 01:15 AM	BGLD / SKITTEN	Sell	$0.0₄2237	0.0358 SKITTEN	25.89K	918.74 SKITTEN	$0.5792	0x1c8...a2669
Mar 16 01:15 AM	BGLD / WETH	Sell	$0.0₄2275	0.0₇1050 WETH	25.89K	0.0₃2745 WETH	$0.5890	0x1c8...a2669
Mar 15 11:37 PM	BGLD / WETH	Buy	$0.0₄2277	0.0₇1050 WETH	276.19K	0.0₂2872 WETH	$6.29	0x63a...8d05c
Mar 15 10:52 PM	BGLD / WETH	Sell	$0.0₄2298	0.0₇1052 WETH	4.27K	0.0₄4534 WETH	$0.0981	0xe35...bd29c
Mar 15 10:52 PM	BGLD / SKITTEN	Sell	$0.0₄2248	0.0359 SKITTEN	4.42K	157.31 SKITTEN	$0.0994	0xd30...d1d91
Mar 15 10:14 PM	BGLD / WETH	Buy	$0.0₄2244	0.0₇1052 WETH	0.0₉1293	0.0₁₇1000 WETH	$0.0₁₄2901	0x939...50033
Mar 15 09:36 PM	BGLD / WETH	Buy	$0.0₄2245	0.0₇1052 WETH	0.0₇1552	0.0₁₅1610 WETH	$0.0₁₂3483	0x083...33b0f
Mar 15 09:03 PM	BGLD / WETH	Sell	$0.0₄2242	0.0₇1052 WETH	180.95K	0.0₂1921 WETH	$4.06	0xedb...8e2ef
Mar 15 09:03 PM	BGLD / SKITTEN	Sell	$0.0₄2294	0.0360 SKITTEN	180.95K	6.55K SKITTEN	$4.15	0xedb...8e2ef
Mar 15 08:59 PM	BGLD / WETH	Buy	$0.0₄2237	0.0₇1050 WETH	0.0₅1862	0.0₁₃1935 WETH	$0.0₁₀4165	0x4fc...61382
Mar 15 08:54 PM	BGLD / WETH	Sell	$0.0₄2237	0.0₇1050 WETH	140.92K	0.0₂1494 WETH	$3.15	0x7bf...c88cb
Mar 15 08:54 PM	BGLD / SKITTEN	Sell	$0.0₄2230	0.0371 SKITTEN	140.92K	5.25K SKITTEN	$3.14	0x7bf...c88cb
Mar 15 08:14 PM	BGLD / WETH	Buy	$0.0₄2217	0.0₇1049 WETH	0.0₃2234	0.0₁₁2320 WETH	$0.0₈4951	0xa67...7ac60
Mar 15 07:17 PM	BGLD / WETH	Buy	$0.0₄2213	0.0₇1049 WETH	0.0268	0.0₉2784 WETH	$0.0₆5931	0x04c...83e2b
Mar 15 07:16 PM	BGLD / WETH	Buy	$0.0₄2215	0.0₇1049 WETH	3.22	0.0₇3341 WETH	$0.0₄7123	0x976...30873
Mar 15 07:07 PM	BGLD / WETH	Buy	$0.0₄2208	0.0₇1049 WETH	386.02	0.0₅4009 WETH	$0.0₂8522	0x702...2ac45
Mar 15 06:55 PM	BGLD / WETH	Buy	$0.0₄2204	0.0₇1049 WETH	46.32K	0.0₃4812 WETH	$1.02	0xd09...fa328
Mar 15 05:55 PM	BGLD / SKITTEN	Sell	$0.0₄2274	0.0381 SKITTEN	92.03K	3.50K SKITTEN	$2.09	0x6e1...96783
Mar 15 05:55 PM	BGLD / WETH	Sell	$0.0₄2222	0.0₇1050 WETH	92.03K	0.0₃9752 WETH	$2.04	0x6e1...96783
Mar 15 05:55 PM	BGLD / WETH	Buy	$0.0₄2220	0.0₇1049 WETH	3.99M	0.0420 WETH	$88.57	0xea5...67bf4
Mar 15 03:14 PM	BGLD / WETH	Buy	$0.0₄2257	0.0₇1078 WETH	1.57M	0.0168 WETH	$35.37	0xcb3...6d404
Mar 15 05:18 AM	BGLD / WETH	Buy	$0.0₄2301	0.0₇1089 WETH	204.50	0.0₅2205 WETH	$0.0₂4705	0x3a7...bdbf0
Mar 15 03:40 AM	BGLD / WETH	Sell	$0.0₄2286	0.0₇1089 WETH	17.95K	0.0₃1975 WETH	$0.4102	0x169...9f53f
Mar 15 02:41 AM	BGLD / WETH	Sell	$0.0₄2280	0.0₇1089 WETH	2.17M	0.0237 WETH	$49.49	0xb21...11a44
Mar 15 01:55 AM	BGLD / WETH	Sell	$0.0₄2242	0.0₇1073 WETH	1.31M	0.0141 WETH	$29.39	0x0b4...e2c2b
Mar 14 11:05 PM	BGLD / WETH	Buy	$0.0₄2222	0.0₇1064 WETH	0.0119	0.0₉1254 WETH	$0.0₆2645	0xcab...22605
Mar 14 10:34 PM	BGLD / WETH	Sell	$0.0₄2219	0.0₇1064 WETH	2.65K	0.0₄2850 WETH	$0.0589	0xbc0...1fedf
Mar 14 10:20 PM	BGLD / WETH	Buy	$0.0₄2218	0.0₇1064 WETH	1.43	0.0₇1504 WETH	$0.0₄3169	0xee0...3bd26
Mar 14 09:52 PM	BGLD / WETH	Buy	$0.0₄2216	0.0₇1064 WETH	171.45	0.0₅1805 WETH	$0.0₂3799	0x279...0e888
Mar 14 09:19 PM	BGLD / WETH	Buy	$0.0₄2217	0.0₇1064 WETH	20.57K	0.0₃2166 WETH	$0.4560	0x495...4a612
Mar 14 09:04 PM	BGLD / WETH	Sell	$0.0₄2218	0.0₇1064 WETH	46.71K	0.0₃5016 WETH	$1.04	0xc54...41310
Mar 14 09:04 PM	BGLD / SKITTEN	Sell	$0.0₄2337	0.0387 SKITTEN	46.71K	1.80K SKITTEN	$1.09	0xc54...41310
Mar 14 09:04 PM	BGLD / WETH	Buy	$0.0₄2217	0.0₇1063 WETH	2.47M	0.0262 WETH	$54.72	0x23a...e76f6
Mar 14 06:01 PM	BGLD / WETH	Sell	$0.0₄2242	0.0₇1081 WETH	127.39K	0.0₂1391 WETH	$2.86	0xd0b...deec3
Mar 14 06:43 AM	BGLD / SKITTEN	Sell	$0.0₄2357	0.0391 SKITTEN	20.24K	784.60 SKITTEN	$0.4771	0x6b2...3931f
Mar 14 06:43 AM	BGLD / WETH	Sell	$0.0₄2242	0.0₇1080 WETH	20.24K	0.0₃2208 WETH	$0.4538	0x6b2...3931f
Mar 14 12:36 AM	BGLD / WETH	Buy	$0.0₄2261	0.0₇1080 WETH	0.0286	0.0₉3053 WETH	$0.0₆6458	0xe9f...9d82b
Mar 13 11:47 PM	BGLD / WETH	Buy	$0.0₄2260	0.0₇1080 WETH	3.43	0.0₇3664 WETH	$0.0₄7743	0x61e...603d1
Mar 13 10:47 PM	BGLD / WETH	Buy	$0.0₄2251	0.0₇1080 WETH	411.27	0.0₅4397 WETH	$0.0₂9255	0xc07...443ac
Mar 13 10:08 PM	BGLD / WETH	Buy	$0.0₄2257	0.0₇1080 WETH	49.35K	0.0₃5277 WETH	$1.11	0xead...7d93a
Mar 13 09:56 PM	BGLD / WETH	Sell	$0.0₄2274	0.0₇1081 WETH	91.41K	0.0₃9970 WETH	$2.08	0x27c...2a20c
Mar 13 09:56 PM	BGLD / SKITTEN	Sell	$0.0₄2396	0.0392 SKITTEN	91.41K	3.58K SKITTEN	$2.19	0x27c...2a20c
Mar 13 09:56 PM	BGLD / WETH	Buy	$0.0₄2273	0.0₇1080 WETH	2.57M	0.0277 WETH	$58.43	0x382...98e89
Mar 13 09:55 PM	BGLD / WETH	Sell	$0.0₄2315	0.0₇1099 WETH	48.41K	0.0₃5372 WETH	$1.12	0xbf8...001a0
Mar 13 09:55 PM	BGLD / SKITTEN	Sell	$0.0₄2437	0.0399 SKITTEN	48.41K	1.92K SKITTEN	$1.18	0xbf8...001a0
Mar 13 09:55 PM	BGLD / WETH	Buy	$0.0₄2315	0.0₇1099 WETH	2.57M	0.0282 WETH	$59.51	0xafc...00984
Mar 13 09:42 PM	BGLD / WETH	Buy	$0.0₄2355	0.0₇1118 WETH	778.90K	0.0₂8645 WETH	$18.34	0xe80...b27d7
Mar 13 08:51 PM	BGLD / WETH	Buy	$0.0₄2374	0.0₇1125 WETH	0.0₇2772	0.0₁₅3080 WETH	$0.0₁₂6579	0x01d...ae688
Mar 13 08:06 PM	BGLD / WETH	Buy	$0.0₄2365	0.0₇1125 WETH	0.0₅3326	0.0₁₃3701 WETH	$0.0₁₀7865	0x933...3937d
Mar 13 07:55 PM	BGLD / WETH	Buy	$0.0₄2365	0.0₇1125 WETH	0.0₃3992	0.0₁₁4442 WETH	$0.0₈9436	0x730...5eb52
Mar 13 07:27 PM	BGLD / WETH	Buy	$0.0₄2361	0.0₇1125 WETH	0.0479	0.0₉5330 WETH	$0.0₅1131	0xbf3...a533a
Mar 13 07:14 PM	BGLD / WETH	Buy	$0.0₄2366	0.0₇1125 WETH	5.75	0.0₇6396 WETH	$0.0₃1360	0x7a9...7998d
Mar 13 07:13 PM	BGLD / WETH	Buy	$0.0₄2367	0.0₇1125 WETH	689.66	0.0₅7675 WETH	$0.0163	0xf51...e1231
Mar 13 06:46 PM	BGLD / WETH	Buy	$0.0₄2366	0.0₇1125 WETH	82.76K	0.0₃9213 WETH	$1.96	0x42c...27029
Mar 13 06:20 PM	BGLD / SKITTEN	Sell	$0.0₄2478	0.0403 SKITTEN	25.83K	1.03K SKITTEN	$0.6402	0xf5a...f9030
Mar 13 06:20 PM	BGLD / WETH	Sell	$0.0₄2360	0.0₇1125 WETH	25.83K	0.0₃2935 WETH	$0.6096	0xf5a...f9030
Mar 13 06:00 PM	BGLD / WETH	Sell	$0.0₄2365	0.0₇1125 WETH	158.76K	0.0₂1803 WETH	$3.75	0x072...65b07
Mar 13 06:00 PM	BGLD / SKITTEN	Sell	$0.0₄2490	0.0405 SKITTEN	158.76K	6.45K SKITTEN	$3.95	0x072...65b07
Mar 13 06:00 PM	BGLD / WETH	Buy	$0.0₄2363	0.0₇1124 WETH	4.72M	0.0534 WETH	$111.56	0xc86...b4a8f
Mar 13 01:48 PM	BGLD / WETH	Buy	$0.0₄2546	0.0₇1162 WETH	1.99M	0.0230 WETH	$50.66	0x291...c18ca
Mar 13 01:15 PM	BGLD / WETH	Sell	$0.0₄2537	0.0₇1178 WETH	282.25K	0.0₂3355 WETH	$7.16	0xb49...f8e89
Mar 13 11:41 AM	BGLD / WETH	Sell	$0.0₄2498	0.0₇1176 WETH	117.94K	0.0₂1400 WETH	$2.95	0xfeb...5a8a9
Mar 13 11:23 AM	BGLD / WETH	Sell	$0.0₄2496	0.0₇1175 WETH	778.90K	0.0₂9213 WETH	$19.43	0x271...3fe7b
Mar 13 08:44 AM	BGLD / SKITTEN	Sell	$0.0₄2280	0.0417 SKITTEN	51.26K	2.13K SKITTEN	$1.17	0xb5c...52e2a
Mar 13 08:44 AM	BGLD / WETH	Sell	$0.0₄2465	0.0₇1168 WETH	51.26K	0.0₃6045 WETH	$1.26	0xb5c...52e2a
Mar 13 07:48 AM	BGLD / WETH	Sell	$0.0₄2450	0.0₇1168 WETH	39.81K	0.0₃4694 WETH	$0.9752	0x64e...6ec91
Mar 13 07:48 AM	BGLD / SKITTEN	Sell	$0.0₄2302	0.0421 SKITTEN	39.81K	1.67K SKITTEN	$0.9164	0x64e...6ec91
Mar 13 02:51 AM	BGLD / WETH	Sell	$0.0₄2464	0.0₇1167 WETH	41.42K	0.0₃4881 WETH	$1.02	0xd6c...a1351
Mar 13 02:51 AM	BGLD / SKITTEN	Sell	$0.0₄2320	0.0424 SKITTEN	41.42K	1.75K SKITTEN	$0.9606	0xd6c...a1351
Mar 13 01:52 AM	BGLD / WETH	Sell	$0.0₄2481	0.0₇1167 WETH	100.71K	0.0₂1187 WETH	$2.50	0x011...d1798
Mar 13 01:52 AM	BGLD / SKITTEN	Sell	$0.0₄2338	0.0428 SKITTEN	100.71K	4.31K SKITTEN	$2.35	0x011...d1798
Mar 13 01:51 AM	BGLD / WETH	Sell	$0.0₄2478	0.0₇1166 WETH	120.75K	0.0₂1422 WETH	$2.99	0xd8a...1cf89
Mar 13 01:51 AM	BGLD / SKITTEN	Sell	$0.0₄2385	0.0436 SKITTEN	120.75K	5.28K SKITTEN	$2.88	0xd8a...1cf89
Mar 13 01:47 AM	BGLD / WETH	Buy	$0.0₄2477	0.0₇1165 WETH	3.22M	0.0375 WETH	$79.70	0x833...1b6d6
Mar 12 11:35 PM	BGLD / WETH	Buy	$0.0₄2484	0.0₇1192 WETH	0.3400	0.0₈4012 WETH	$0.0₅8445	0xf48...a3e8f
Mar 12 11:16 PM	BGLD / WETH	Buy	$0.0₄2482	0.0₇1192 WETH	40.80	0.0₆4814 WETH	$0.0₂1013	0x087...70ddb
Mar 12 10:37 PM	BGLD / WETH	Buy	$0.0₄2458	0.0₇1192 WETH	4.90K	0.0₄5777 WETH	$0.1203	0x518...844d6
Mar 12 10:06 PM	BGLD / WETH	Buy	$0.0₄2462	0.0₇1192 WETH	587.51K	0.0₂6947 WETH	$14.46	0xcfb...5f96b
Mar 12 10:05 PM	BGLD / WETH	Buy	$0.00	0.00 WETH	0.0₁₇1000	0.00 WETH	$0.00	0xaa3...882a7
Mar 12 10:00 PM	BGLD / WETH	Buy	$0.00	0.00 WETH	0.0₁₇2000	0.00 WETH	$0.00	0x4f2...4a0a5
Mar 12 09:52 PM	BGLD / WETH	Buy	$0.00	0.00 WETH	0.0₁₇3000	0.00 WETH	$0.00	0xd91...308e9
Mar 12 09:45 PM	BGLD / WETH	Buy	$0.00	0.00 WETH	0.0₁₇4000	0.00 WETH	$0.00	0x64e...8e2db
Mar 12 09:30 PM	BGLD / WETH	Buy	$0.00	0.00 WETH	0.0₁₇6000	0.00 WETH	$0.00	0x9d2...aa8f0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BGLD/WETH		5mo	$0.0₄2400	25	$113.01	-	0,00%	8.04%	$24.00K
BGLD/SKITTEN		3mo	$0.0₄2278	12	$16.75	-	-	0.19%	$22.78K

What is the price of Base Gold (BGLD)?

The current price for Base Gold (BGLD) on the Base chain is $0.0₄2384. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Base Gold (BGLD)?

The Fully Diluted Valuation (FDV) of Base Gold (BGLD) is $23.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Base Gold (BGLD)?

You can buy Base Gold on decentralized exchanges (DEXes) on the Base chain. Check the Base Gold Liquidity pools to see all available BGLD trading pairs and choose the pool with the best liquidity.

What is Base Gold (BGLD) liquidity?

The total liquidity for Base Gold (BGLD) across all pools on Base is $7.73K. Liquidity is spread across pools, providing traders with multiple options for swapping BGLD.

What is BGLD, Base Gold?

Base Gold (BGLD) is a cryptocurrency token deployed on the Base blockchain. The current value of BGLD is $0.0₄2384. Visit the Description tab for more details about this project.

How to trade BGLD?

You can buy or sell BGLD on the Base chain through any of available BGLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Base Gold

Base Gold (BGLD) is a cryptocurrency token on the Base blockchain. The current price is $0.042384 with a fully diluted valuation of $23.84K.

BGLD/WETH on Uniswap V3 BGLD/SKITTEN on Uniswap V4

Base Gold (BGLD)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Base Gold

About Base Gold