30,456,556 Pools28,179,983 Tokens

BFS GOLD (BFS GOLD)

The live BFS GOLD price today is $0.041647, with a 24-hour trading volume of $120.05. BFS GOLD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041647
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0400
24h Volume
$120.05
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

divyansh_s28 (divyansh_s28)

Liquidity Pools

BFS GOLD/divyansh_s28 on Uniswap V4

Recent Transactions

  • : -1.6222358497423293e+22 BFS GOLD for 1.0862387197845606e+22 divyansh_s28
  • : -1.991967117102369e+24 BFS GOLD for 1.3361029798724433e+24 divyansh_s28
  • : -4.399011466983115e+22 BFS GOLD for 2.9557635274506462e+22 divyansh_s28
  • : -5.107096487293351e+24 BFS GOLD for 3.4467155661489594e+24 divyansh_s28
  • : -7643761295434386000 BFS GOLD for 5180731969315237000 divyansh_s28
  • : 571098290029929300000 BFS GOLD for -394933785753844700000 divyansh_s28
  • : -963131181404242600000 BFS GOLD for 652783833297112400000 divyansh_s28
  • : -1.2135669709839193e+23 BFS GOLD for 8.225997988439862e+22 divyansh_s28
  • : -4.4217e+21 BFS GOLD for 46590 USDC
  • : -6328126615327786 BFS GOLD for 4289835048883033 divyansh_s28

BFS GOLD

BFS GOLD Price (BFS GOLD)

DateMarketTypePrice (USD)PriceBFS GOLD2nd ASSETTotalTXN
Mar 28 08:40 PM
BFS GOLD / divyansh_s28Sell$0.0416470.6763 divyansh_s2816.22K10.86K divyansh_s28$0.26710x0d9...cf774
Mar 28 08:40 PM
BFS GOLD / divyansh_s28Sell$0.0416470.6764 divyansh_s281.99M1.34M divyansh_s28$32.790x0d9...cf774
Mar 28 04:17 PM
BFS GOLD / divyansh_s28Sell$0.0416890.6787 divyansh_s2843.99K29.56K divyansh_s28$0.74280xd42...309a4
Mar 28 04:17 PM
BFS GOLD / divyansh_s28Sell$0.0416890.6787 divyansh_s285.11M3.45M divyansh_s28$86.240xd42...309a4
Mar 28 10:06 AM
BFS GOLD / divyansh_s28Sell$0.0416480.6846 divyansh_s287.645.18 divyansh_s28$0.0312600x7aa...70206
Mar 28 10:06 AM
BFS GOLD / divyansh_s28Buy$0.0416480.6846 divyansh_s28571.10394.93 divyansh_s28$0.0294110x7aa...70206
Mar 27 04:22 PM
BFS GOLD / divyansh_s28Sell$0.0417580.6846 divyansh_s28963.13652.78 divyansh_s28$0.01690xc33...93c65
Mar 27 04:22 PM
BFS GOLD / divyansh_s28Sell$0.0417610.6846 divyansh_s28121.36K82.26K divyansh_s28$2.140xc33...93c65
Mar 27 10:20 AM
BFS GOLD / USDCSell$0.0445150.044515 USDC4.42K0.0466 USDC$0.19960xd05...9b1be
Mar 27 09:35 AM
BFS GOLD / divyansh_s28Sell$0.0417150.6847 divyansh_s280.0263290.024290 divyansh_s28$0.0610850xbb0...336d2
Mar 27 09:35 AM
BFS GOLD / divyansh_s28Buy$0.0417150.6847 divyansh_s282.24K1.55K divyansh_s28$0.03830xbb0...336d2
Mar 27 09:30 AM
BFS GOLD / divyansh_s28Sell$0.0417190.6847 divyansh_s280.79740.5405 divyansh_s28$0.0413710x171...05e32
Mar 27 09:30 AM
BFS GOLD / divyansh_s28Buy$0.0417200.6847 divyansh_s282.21K1.53K divyansh_s28$0.03800x171...05e32
Mar 27 09:21 AM
BFS GOLD / divyansh_s28Sell$0.0417170.6847 divyansh_s28100.4768.11 divyansh_s28$0.0217250xf45...ba2b9
Mar 27 09:21 AM
BFS GOLD / divyansh_s28Buy$0.0417180.6847 divyansh_s286.14K4.24K divyansh_s28$0.10530xf45...ba2b9
Mar 26 02:38 PM
BFS GOLD / divyansh_s28Sell$0.0417880.6847 divyansh_s2812.64K8.57K divyansh_s28$0.22600xc7e...a5216
Mar 26 02:38 PM
BFS GOLD / divyansh_s28Sell$0.0417880.6847 divyansh_s281.59M1.08M divyansh_s28$28.410xc7e...a5216
Mar 24 02:21 PM
BFS GOLD / divyansh_s28Sell$0.0418840.6864 divyansh_s283.43K2.33K divyansh_s28$0.06460x844...b0ea6
Mar 24 02:21 PM
BFS GOLD / divyansh_s28Sell$0.0418840.6864 divyansh_s28347.39K236.14K divyansh_s28$6.540x844...b0ea6
Mar 24 02:04 PM
BFS GOLD / divyansh_s28Sell$0.0418870.6868 divyansh_s2884.75K57.63K divyansh_s28$1.600xf16...dea63
Mar 24 02:04 PM
BFS GOLD / divyansh_s28Sell$0.0418880.6869 divyansh_s2810.68M7.32M divyansh_s28$201.490xf16...dea63
Mar 24 12:39 PM
BFS GOLD / divyansh_s28Sell$0.0419320.6983 divyansh_s28661.81457.55 divyansh_s28$0.01280xba3...1ca8d
Mar 24 12:39 PM
BFS GOLD / divyansh_s28Sell$0.0419320.6983 divyansh_s2883.55K57.77K divyansh_s28$1.610xba3...1ca8d
Mar 23 09:23 AM
BFS GOLD / divyansh_s28Sell$0.0418910.6984 divyansh_s284.503.11 divyansh_s28$0.0485160x8d9...5d4d9
Mar 23 09:23 AM
BFS GOLD / divyansh_s28Buy$0.0418910.6984 divyansh_s28506.99357.67 divyansh_s28$0.0295850x8d9...5d4d9
Mar 22 10:02 PM
BFS GOLD / divyansh_s28Sell$0.0418700.6984 divyansh_s28568.70393.22 divyansh_s28$0.01060xc1c...67eb8
Mar 22 10:02 PM
BFS GOLD / divyansh_s28Sell$0.0418700.6984 divyansh_s2864.15K44.36K divyansh_s28$1.200xc1c...67eb8