BFS GOLD (BFS GOLD)
The live BFS GOLD price today is $0.041647, with a 24-hour trading volume of $120.05. BFS GOLD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041647
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0400
- 24h Volume
- $120.05
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
divyansh_s28 (divyansh_s28)Liquidity Pools
BFS GOLD/divyansh_s28 on Uniswap V4Recent Transactions
- : -1.6222358497423293e+22 BFS GOLD for 1.0862387197845606e+22 divyansh_s28
- : -1.991967117102369e+24 BFS GOLD for 1.3361029798724433e+24 divyansh_s28
- : -4.399011466983115e+22 BFS GOLD for 2.9557635274506462e+22 divyansh_s28
- : -5.107096487293351e+24 BFS GOLD for 3.4467155661489594e+24 divyansh_s28
- : -7643761295434386000 BFS GOLD for 5180731969315237000 divyansh_s28
- : 571098290029929300000 BFS GOLD for -394933785753844700000 divyansh_s28
- : -963131181404242600000 BFS GOLD for 652783833297112400000 divyansh_s28
- : -1.2135669709839193e+23 BFS GOLD for 8.225997988439862e+22 divyansh_s28
- : -4.4217e+21 BFS GOLD for 46590 USDC
- : -6328126615327786 BFS GOLD for 4289835048883033 divyansh_s28
BFS GOLD
BFS GOLD Price (BFS GOLD)
| Date | Market | Type | Price (USD) | Price | BFS GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:40 PM | BFS GOLD / divyansh_s28 | Sell | $0.041647 | 0.6763 divyansh_s28 | 16.22K | 10.86K divyansh_s28 | $0.2671 | 0x0d9...cf774 |
Mar 28 08:40 PM | BFS GOLD / divyansh_s28 | Sell | $0.041647 | 0.6764 divyansh_s28 | 1.99M | 1.34M divyansh_s28 | $32.79 | 0x0d9...cf774 |
Mar 28 04:17 PM | BFS GOLD / divyansh_s28 | Sell | $0.041689 | 0.6787 divyansh_s28 | 43.99K | 29.56K divyansh_s28 | $0.7428 | 0xd42...309a4 |
Mar 28 04:17 PM | BFS GOLD / divyansh_s28 | Sell | $0.041689 | 0.6787 divyansh_s28 | 5.11M | 3.45M divyansh_s28 | $86.24 | 0xd42...309a4 |
Mar 28 10:06 AM | BFS GOLD / divyansh_s28 | Sell | $0.041648 | 0.6846 divyansh_s28 | 7.64 | 5.18 divyansh_s28 | $0.031260 | 0x7aa...70206 |
Mar 28 10:06 AM | BFS GOLD / divyansh_s28 | Buy | $0.041648 | 0.6846 divyansh_s28 | 571.10 | 394.93 divyansh_s28 | $0.029411 | 0x7aa...70206 |
Mar 27 04:22 PM | BFS GOLD / divyansh_s28 | Sell | $0.041758 | 0.6846 divyansh_s28 | 963.13 | 652.78 divyansh_s28 | $0.0169 | 0xc33...93c65 |
Mar 27 04:22 PM | BFS GOLD / divyansh_s28 | Sell | $0.041761 | 0.6846 divyansh_s28 | 121.36K | 82.26K divyansh_s28 | $2.14 | 0xc33...93c65 |
Mar 27 10:20 AM | BFS GOLD / USDC | Sell | $0.044515 | 0.044515 USDC | 4.42K | 0.0466 USDC | $0.1996 | 0xd05...9b1be |
Mar 27 09:35 AM | BFS GOLD / divyansh_s28 | Sell | $0.041715 | 0.6847 divyansh_s28 | 0.026329 | 0.024290 divyansh_s28 | $0.061085 | 0xbb0...336d2 |
Mar 27 09:35 AM | BFS GOLD / divyansh_s28 | Buy | $0.041715 | 0.6847 divyansh_s28 | 2.24K | 1.55K divyansh_s28 | $0.0383 | 0xbb0...336d2 |
Mar 27 09:30 AM | BFS GOLD / divyansh_s28 | Sell | $0.041719 | 0.6847 divyansh_s28 | 0.7974 | 0.5405 divyansh_s28 | $0.041371 | 0x171...05e32 |
Mar 27 09:30 AM | BFS GOLD / divyansh_s28 | Buy | $0.041720 | 0.6847 divyansh_s28 | 2.21K | 1.53K divyansh_s28 | $0.0380 | 0x171...05e32 |
Mar 27 09:21 AM | BFS GOLD / divyansh_s28 | Sell | $0.041717 | 0.6847 divyansh_s28 | 100.47 | 68.11 divyansh_s28 | $0.021725 | 0xf45...ba2b9 |
Mar 27 09:21 AM | BFS GOLD / divyansh_s28 | Buy | $0.041718 | 0.6847 divyansh_s28 | 6.14K | 4.24K divyansh_s28 | $0.1053 | 0xf45...ba2b9 |
Mar 26 02:38 PM | BFS GOLD / divyansh_s28 | Sell | $0.041788 | 0.6847 divyansh_s28 | 12.64K | 8.57K divyansh_s28 | $0.2260 | 0xc7e...a5216 |
Mar 26 02:38 PM | BFS GOLD / divyansh_s28 | Sell | $0.041788 | 0.6847 divyansh_s28 | 1.59M | 1.08M divyansh_s28 | $28.41 | 0xc7e...a5216 |
Mar 24 02:21 PM | BFS GOLD / divyansh_s28 | Sell | $0.041884 | 0.6864 divyansh_s28 | 3.43K | 2.33K divyansh_s28 | $0.0646 | 0x844...b0ea6 |
Mar 24 02:21 PM | BFS GOLD / divyansh_s28 | Sell | $0.041884 | 0.6864 divyansh_s28 | 347.39K | 236.14K divyansh_s28 | $6.54 | 0x844...b0ea6 |
Mar 24 02:04 PM | BFS GOLD / divyansh_s28 | Sell | $0.041887 | 0.6868 divyansh_s28 | 84.75K | 57.63K divyansh_s28 | $1.60 | 0xf16...dea63 |
Mar 24 02:04 PM | BFS GOLD / divyansh_s28 | Sell | $0.041888 | 0.6869 divyansh_s28 | 10.68M | 7.32M divyansh_s28 | $201.49 | 0xf16...dea63 |
Mar 24 12:39 PM | BFS GOLD / divyansh_s28 | Sell | $0.041932 | 0.6983 divyansh_s28 | 661.81 | 457.55 divyansh_s28 | $0.0128 | 0xba3...1ca8d |
Mar 24 12:39 PM | BFS GOLD / divyansh_s28 | Sell | $0.041932 | 0.6983 divyansh_s28 | 83.55K | 57.77K divyansh_s28 | $1.61 | 0xba3...1ca8d |
Mar 23 09:23 AM | BFS GOLD / divyansh_s28 | Sell | $0.041891 | 0.6984 divyansh_s28 | 4.50 | 3.11 divyansh_s28 | $0.048516 | 0x8d9...5d4d9 |
Mar 23 09:23 AM | BFS GOLD / divyansh_s28 | Buy | $0.041891 | 0.6984 divyansh_s28 | 506.99 | 357.67 divyansh_s28 | $0.029585 | 0x8d9...5d4d9 |
Mar 22 10:02 PM | BFS GOLD / divyansh_s28 | Sell | $0.041870 | 0.6984 divyansh_s28 | 568.70 | 393.22 divyansh_s28 | $0.0106 | 0xc1c...67eb8 |
Mar 22 10:02 PM | BFS GOLD / divyansh_s28 | Sell | $0.041870 | 0.6984 divyansh_s28 | 64.15K | 44.36K divyansh_s28 | $1.20 | 0xc1c...67eb8 |